Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0031,9532,1031,1031,483.656.900
2003-04-2400:00:0031,1731,7530,9030,902.154.300
2003-04-2500:00:0030,8531,4830,8330,832.950.400
2003-04-2800:00:0030,9831,6530,8531,481.690.400
2003-04-2900:00:0031,8031,9831,6031,706.692.400
2003-04-3000:00:0032,1232,1231,3331,702.129.300
2003-05-0100:00:0031,7031,7031,7031,700
2003-05-0200:00:0031,7531,8530,6231,003.765.600
2003-05-0500:00:0031,2031,5030,7531,0210.610.500
2003-05-0600:00:0030,7030,7730,2530,673.365.700
2003-05-0700:00:0030,8530,8529,8829,883.174.400
2003-05-0800:00:0029,9830,2329,5029,853.220.300
2003-05-0900:00:0029,7530,1029,5030,102.558.700
2003-05-1200:00:0030,2030,4229,8530,201.892.500
2003-05-1300:00:0030,2330,3329,5529,553.660.800
2003-05-1400:00:0029,7730,0229,4229,553.882.600
2003-05-1500:00:0029,5529,7529,2029,751.837.300
2003-05-1600:00:0029,7529,8829,0529,277.464.000
2003-05-1900:00:0029,1729,4028,7028,882.926.900
2003-05-2000:00:0029,0029,6728,5229,582.560.400
2003-05-2100:00:0029,6730,0029,2530,004.749.000
2003-05-2200:00:0029,9829,9829,5229,733.196.100
2003-05-2300:00:0029,9229,9829,3029,621.987.700
2003-05-2600:00:0029,5029,8329,4229,60765.300
2003-05-2700:00:0029,3829,4828,9229,272.524.600
2003-05-2800:00:0029,2729,5028,8829,124.075.300
2003-05-2900:00:0029,0029,5029,0029,381.410.400
2003-05-3000:00:0029,2529,6729,1029,232.179.900
2003-06-0200:00:0029,4030,0229,1530,022.227.500
2003-06-0300:00:0029,8530,1229,6029,982.839.100
2003-06-0400:00:0030,1230,1229,3329,703.495.000
2003-06-0500:00:0029,7529,8829,4029,622.049.400
2003-06-0600:00:0029,5529,9029,5029,752.506.500
2003-06-0900:00:0029,6229,7529,4529,552.579.700
2003-06-1000:00:0029,5829,7529,5029,671.570.900
2003-06-1100:00:0029,6529,9829,5229,851.975.700
2003-06-1200:00:0030,0030,1229,7529,882.666.400
2003-06-1300:00:0029,7030,0029,6029,752.305.200
2003-06-1600:00:0029,7330,0529,5529,883.294.200
2003-06-1700:00:0030,0030,1529,8530,083.021.700
2003-06-1800:00:0030,1031,0030,0230,804.108.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters