Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0045,3545,6545,1045,151.772.100
2005-10-0600:00:0044,7545,1043,6044,104.142.500
2005-10-0700:00:0043,7844,5043,7243,852.172.300
2005-10-1000:00:0043,7844,1743,6543,651.334.800
2005-10-1100:00:0043,7544,9543,7543,952.105.300
2005-10-1200:00:0043,7843,9543,4043,472.023.200
2005-10-1300:00:0043,3043,6743,0543,401.887.300
2005-10-1400:00:0043,0843,7043,0543,251.824.700
2005-10-1700:00:0043,1743,8543,1743,702.001.900
2005-10-1800:00:0043,5543,6742,8043,122.458.000
2005-10-1900:00:0042,6243,4741,6042,106.431.600
2005-10-2000:00:0042,9043,2041,8041,882.170.100
2005-10-2100:00:0041,5542,0841,5541,722.039.600
2005-10-2400:00:0041,7842,0541,5041,722.039.600
2005-10-2500:00:0042,1042,1241,3541,532.145.600
2005-10-2600:00:0041,4741,8541,2541,401.911.600
2005-10-2700:00:0041,2041,9240,7041,703.297.800
2005-10-2800:00:0041,5541,9741,1241,402.060.600
2005-10-3100:00:0041,9042,6041,8342,552.634.900
2005-11-0100:00:0042,2542,6241,9542,502.263.900
2005-11-0200:00:0042,7542,7541,9242,401.959.100
2005-11-0300:00:0042,6542,8342,0542,831.937.700
2005-11-0400:00:0042,4742,6242,2042,251.662.100
2005-11-0700:00:0042,2042,5541,9542,351.399.400
2005-11-0800:00:0042,5342,5541,7541,952.693.800
2005-11-0900:00:0041,8342,1541,8341,97933.300
2005-11-1000:00:0042,2542,6041,8842,421.786.700
2005-11-1100:00:0042,7542,8842,4742,751.277.500
2005-11-1400:00:0042,7842,8042,2242,381.120.000
2005-11-1500:00:0042,2842,4542,1242,301.279.800
2005-11-1600:00:0042,2542,2541,7041,781.783.000
2005-11-1700:00:0041,8042,2541,7541,851.490.700
2005-11-1800:00:0042,0042,5842,0042,102.283.900
2005-11-2100:00:0042,4042,4241,8342,251.440.200
2005-11-2200:00:0042,3842,4041,8342,051.354.400
2005-11-2300:00:0042,4542,4542,1042,301.304.800
2005-11-2400:00:0042,3342,6542,1042,331.541.200
2005-11-2500:00:0042,4242,5042,1742,33919.800
2005-11-2800:00:0042,5542,7242,1742,652.701.600
2005-11-2900:00:0042,6244,2242,4043,454.463.400
2005-11-3000:00:0043,7243,9043,2243,653.161.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters