Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0037,4037,6037,1237,151.910.700
2005-06-1600:00:0037,4237,4237,0337,121.673.700
2005-06-1700:00:0037,0837,5537,0837,102.736.700
2005-06-2000:00:0037,0037,1036,5836,622.650.800
2005-06-2100:00:0036,7836,9236,7036,802.255.100
2005-06-2200:00:0036,8036,8836,6036,801.988.800
2005-06-2300:00:0036,7536,9536,4036,582.171.900
2005-06-2400:00:0036,3036,3336,1036,202.049.600
2005-06-2700:00:0036,0036,1235,8836,121.748.500
2005-06-2800:00:0036,2536,7236,2536,472.856.700
2005-06-2900:00:0036,5036,6236,3336,501.964.500
2005-06-3000:00:0036,3036,5536,2236,352.342.300
2005-07-0100:00:0036,3336,3836,0336,381.736.900
2005-07-0400:00:0036,2836,4036,0036,281.576.100
2005-07-0500:00:0036,1536,3336,1036,221.425.600
2005-07-0600:00:0036,2536,8836,2536,423.571.900
2005-07-0700:00:0038,2538,9037,0037,8518.040.800
2005-07-0800:00:0038,5040,9538,3840,6210.155.300
2005-07-1100:00:0040,7540,8039,1539,507.864.000
2005-07-1200:00:0039,4239,5038,9039,334.545.400
2005-07-1300:00:0039,1739,2538,7839,003.445.900
2005-07-1400:00:0039,0039,5038,9239,152.774.900
2005-07-1500:00:0039,0540,4739,0539,754.417.400
2005-07-1800:00:0040,2540,3339,6039,752.191.200
2005-07-1900:00:0041,2045,2841,1543,8023.945.400
2005-07-2000:00:0046,9748,1245,4546,3316.998.000
2005-07-2100:00:0045,8045,9243,5343,9214.475.300
2005-07-2200:00:0043,5044,7042,1544,2213.655.500
2005-07-2500:00:0040,6041,4740,2540,9010.693.700
2005-07-2600:00:0041,8042,6541,6042,227.622.200
2005-07-2700:00:0042,0542,2041,4041,582.623.400
2005-07-2800:00:0041,5841,7541,1741,502.587.000
2005-07-2900:00:0041,1741,5540,4740,804.434.300
2005-08-0100:00:0041,0041,3040,7041,031.713.800
2005-08-0200:00:0041,0541,6241,0541,501.795.400
2005-08-0300:00:0041,5541,6241,2041,252.680.300
2005-08-0400:00:0041,2541,6741,2541,552.388.400
2005-08-0500:00:0041,3041,8841,2841,782.538.100
2005-08-0800:00:0041,9242,1041,5541,601.560.200
2005-08-0900:00:0041,5542,2241,4742,001.689.900
2005-08-1000:00:0041,9542,3541,9542,351.573.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters