Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0033,9233,9533,7533,881.040.900
2004-12-3000:00:0033,9733,9733,8033,92468.600
2004-12-3100:00:0033,9033,9733,7833,97503.400
2005-01-0300:00:0033,9734,5533,8834,501.815.800
2005-01-0400:00:0034,3034,9034,3034,702.172.000
2005-01-0500:00:0034,4534,7534,3834,451.731.300
2005-01-0600:00:0034,4234,7834,4034,621.414.600
2005-01-0700:00:0034,5534,9234,5034,921.722.100
2005-01-1000:00:0034,9235,0334,6735,031.703.700
2005-01-1100:00:0035,1235,4234,9235,102.673.000
2005-01-1200:00:0035,1035,5834,8535,083.112.100
2005-01-1300:00:0035,2535,2534,7034,922.203.000
2005-01-1400:00:0034,6735,0034,6034,881.385.900
2005-01-1700:00:0034,9535,3034,7535,251.406.800
2005-01-1800:00:0035,0835,1534,2534,753.781.100
2005-01-1900:00:0034,8834,8834,3834,452.210.600
2005-01-2000:00:0034,3534,5834,1034,332.563.900
2005-01-2100:00:0034,2834,5034,0534,301.224.000
2005-01-2400:00:0034,2834,5034,0334,401.632.900
2005-01-2500:00:0034,3534,9734,2834,922.161.100
2005-01-2600:00:0034,0834,8334,0834,673.463.100
2005-01-2700:00:0034,8534,8534,2034,622.386.100
2005-01-2800:00:0035,1235,4234,9535,053.565.800
2005-01-3100:00:0035,2835,8035,1535,753.062.400
2005-02-0100:00:0035,8336,2235,7035,953.087.000
2005-02-0200:00:0036,1536,1735,3535,832.578.500
2005-02-0300:00:0035,6736,1235,5835,971.667.600
2005-02-0400:00:0036,1536,2235,8836,031.426.000
2005-02-0700:00:0036,1536,3035,6235,851.754.400
2005-02-0800:00:0035,7235,8035,3335,332.431.500
2005-02-0900:00:0035,3535,5535,1035,402.105.700
2005-02-1000:00:0035,3535,4235,0835,282.102.100
2005-02-1100:00:0035,7536,4535,5336,224.995.300
2005-02-1400:00:0036,3836,4035,8036,081.775.700
2005-02-1500:00:0036,1036,3836,0536,251.981.200
2005-02-1600:00:0036,2236,3036,0336,301.814.300
2005-02-1700:00:0036,2036,4736,0836,281.964.700
2005-02-1800:00:0036,4037,2536,3837,004.065.800
2005-02-2100:00:0037,1537,2536,7837,102.698.400
2005-02-2200:00:0036,9537,1536,8037,052.031.800
2005-02-2300:00:0036,7536,9736,6236,782.584.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters