Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0030,9030,9030,6530,831.453.300
2003-08-1400:00:0030,9031,1530,7031,152.032.900
2003-08-1500:00:0031,1531,3831,1031,201.247.700
2003-08-1800:00:0031,4231,4530,8531,101.359.200
2003-08-1900:00:0031,1731,3030,7031,232.434.600
2003-08-2000:00:0031,2331,4831,0831,331.686.200
2003-08-2100:00:0031,3331,5831,0531,202.571.900
2003-08-2200:00:0031,1031,4231,0531,381.222.500
2003-08-2500:00:0031,2331,4031,0531,231.089.700
2003-08-2600:00:0031,2531,4830,9531,001.928.600
2003-08-2700:00:0031,1731,2330,9531,101.261.600
2003-08-2800:00:0031,1031,4531,0831,301.739.300
2003-08-2900:00:0031,5031,7331,2331,232.189.800
2003-09-0100:00:0031,4831,8831,3531,881.555.200
2003-09-0200:00:0031,7732,0331,6732,002.253.600
2003-09-0300:00:0032,0032,2531,9232,032.580.600
2003-09-0400:00:0032,0032,1531,7032,052.059.000
2003-09-0500:00:0032,0032,2231,8032,122.424.100
2003-09-0800:00:0032,2032,2831,9832,171.563.800
2003-09-0900:00:0032,2832,3031,9232,302.140.600
2003-09-1000:00:0032,2032,3331,9531,952.801.100
2003-09-1100:00:0032,2033,7532,0833,4210.032.400
2003-09-1200:00:0033,7234,2532,7233,087.388.300
2003-09-1500:00:0033,4233,6733,1733,382.627.000
2003-09-1600:00:0033,5333,6033,1533,552.098.200
2003-09-1700:00:0033,6233,8033,3533,351.864.800
2003-09-1800:00:0033,7233,7233,3033,601.552.700
2003-09-1900:00:0033,7533,7533,2833,282.945.700
2003-09-2200:00:0033,2833,2832,6232,782.880.000
2003-09-2300:00:0032,8032,9232,4032,473.078.000
2003-09-2400:00:0032,6533,4232,5033,253.110.000
2003-09-2500:00:0032,8833,1232,7532,903.081.300
2003-09-2600:00:0032,7533,1532,6232,722.076.800
2003-09-2900:00:0032,7033,0332,4532,622.530.700
2003-09-3000:00:0032,6233,1232,5332,753.862.700
2003-10-0100:00:0032,7032,8832,3832,703.061.200
2003-10-0200:00:0032,8832,9232,1732,383.884.300
2003-10-0300:00:0032,3832,5832,0832,552.920.300
2003-10-0600:00:0032,5032,8532,3332,452.064.500
2003-10-0700:00:0032,4532,6232,3332,531.838.100
2003-10-0800:00:0032,1732,7832,1732,422.503.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters