Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0031,9532,0531,9531,950
2003-01-0200:00:0032,0032,6031,8032,602.098.200
2003-01-0300:00:0032,5333,0032,3032,582.601.500
2003-01-0600:00:0032,9733,0832,5032,781.960.700
2003-01-0700:00:0032,7832,7832,4232,652.177.900
2003-01-0800:00:0032,4032,8832,3032,501.664.000
2003-01-0900:00:0032,5032,6532,1532,472.302.100
2003-01-1000:00:0032,2232,5031,5831,982.940.100
2003-01-1300:00:0032,1232,3031,6731,881.941.000
2003-01-1400:00:0031,8331,8831,5231,801.854.800
2003-01-1500:00:0031,8831,9531,3531,402.047.100
2003-01-1600:00:0031,2531,7531,2331,452.402.000
2003-01-1700:00:0031,3831,6031,1531,252.305.300
2003-01-2000:00:0031,1531,5231,1031,121.945.500
2003-01-2100:00:0031,2531,3830,3530,353.730.800
2003-01-2200:00:0030,5030,6029,9830,152.985.900
2003-01-2300:00:0030,0030,3529,5529,652.906.700
2003-01-2400:00:0029,6530,1029,5029,582.495.000
2003-01-2700:00:0029,3029,5829,0029,003.207.500
2003-01-2800:00:0029,1029,3528,8028,832.539.000
2003-01-2900:00:0028,8828,9828,3528,603.885.100
2003-01-3000:00:0028,7329,1028,4528,952.675.200
2003-01-3100:00:0028,7029,5828,5029,302.923.400
2003-02-0300:00:0029,6229,6229,0529,252.390.900
2003-02-0400:00:0029,1229,2328,5028,653.727.800
2003-02-0500:00:0028,7028,8828,3528,851.964.000
2003-02-0600:00:0028,6528,8828,1728,453.334.400
2003-02-0700:00:0028,6028,6228,1228,302.613.300
2003-02-1000:00:0028,3528,5027,7027,751.866.300
2003-02-1100:00:0028,1028,4227,8328,151.668.600
2003-02-1200:00:0028,1028,1527,6727,882.195.500
2003-02-1300:00:0027,6528,1027,3827,752.400.400
2003-02-1400:00:0028,3028,7027,8828,504.928.700
2003-02-1700:00:0028,4528,7328,1728,382.283.200
2003-02-1800:00:0028,5028,6528,3328,652.545.200
2003-02-1900:00:0028,5028,7028,1228,122.095.600
2003-02-2000:00:0028,2528,5827,9527,952.189.500
2003-02-2100:00:0027,7727,8827,1027,603.502.200
2003-02-2400:00:0027,3828,0027,3827,671.937.900
2003-02-2500:00:0027,6227,6226,8026,952.805.000
2003-02-2600:00:0027,1227,2726,5526,8820.820.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters