Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0033,2533,3832,8533,102.216.300
2004-09-0900:00:0032,8833,0332,6532,751.605.800
2004-09-1000:00:0032,6732,7832,5532,721.543.700
2004-09-1300:00:0032,8032,9532,7232,921.544.400
2004-09-1400:00:0032,9032,9532,7032,721.433.500
2004-09-1500:00:0032,6532,8032,0332,283.535.800
2004-09-1600:00:0032,3332,3531,8031,882.865.200
2004-09-1700:00:0032,0032,3831,7732,252.704.200
2004-09-2000:00:0031,8832,1031,5531,803.515.100
2004-09-2100:00:0031,9232,5331,4032,387.455.700
2004-09-2200:00:0032,5032,6031,8831,883.660.200
2004-09-2300:00:0031,8331,8831,4031,524.160.300
2004-09-2400:00:0031,5231,9531,5231,953.211.000
2004-09-2700:00:0031,8531,8831,5531,651.571.900
2004-09-2800:00:0031,5531,9231,4531,651.837.800
2004-09-2900:00:0031,6732,0831,6731,952.777.900
2004-09-3000:00:0032,1032,2531,6531,654.290.100
2004-10-0100:00:0031,7732,0331,5832,032.127.400
2004-10-0400:00:0032,2532,3832,0532,171.808.500
2004-10-0500:00:0032,3032,5832,2032,352.226.100
2004-10-0600:00:0032,4732,5532,0032,122.819.600
2004-10-0700:00:0032,2232,4231,7531,951.911.500
2004-10-0800:00:0031,9032,0831,5031,832.481.400
2004-10-1100:00:0031,9831,9831,5031,622.076.600
2004-10-1200:00:0031,8331,8331,3031,422.171.000
2004-10-1300:00:0031,6531,6531,1031,302.946.400
2004-10-1400:00:0032,0032,6731,8332,509.173.500
2004-10-1500:00:0032,6233,2032,4032,785.197.400
2004-10-1800:00:0032,9232,9232,5532,702.067.300
2004-10-1900:00:0032,8033,4732,7533,223.509.400
2004-10-2000:00:0032,9033,1232,7232,952.172.400
2004-10-2100:00:0033,1733,2032,7033,031.844.500
2004-10-2200:00:0033,0033,2032,8032,852.031.500
2004-10-2500:00:0032,5032,5032,1532,301.891.300
2004-10-2600:00:0032,2832,4732,2232,471.057.500
2004-10-2700:00:0032,6532,8032,1232,602.125.300
2004-10-2800:00:0032,6733,1732,5333,052.140.100
2004-10-2900:00:0033,0333,2032,5532,802.721.200
2004-11-0100:00:0032,7833,3032,7533,171.576.500
2004-11-0200:00:0033,2233,4732,9533,472.051.100
2004-11-0300:00:0033,6033,8533,5533,782.319.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters