Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0036,7536,9736,6236,782.584.600
2005-02-2400:00:0036,9537,4036,7537,102.059.300
2005-02-2500:00:0037,1537,5037,1037,501.617.700
2005-02-2800:00:0037,5037,8337,1737,621.735.800
2005-03-0100:00:0037,7238,2537,4738,052.882.500
2005-03-0200:00:0038,0838,1537,8038,151.862.400
2005-03-0300:00:0037,9538,0837,7538,081.799.000
2005-03-0400:00:0038,2538,2537,8037,921.590.800
2005-03-0700:00:0037,9238,2537,7838,251.433.100
2005-03-0800:00:0038,2538,2537,8837,952.144.200
2005-03-0900:00:0037,9538,1737,8538,002.102.100
2005-03-1000:00:0037,8337,9037,4737,753.024.400
2005-03-1100:00:0037,6537,6737,3037,473.493.700
2005-03-1400:00:0037,3037,8537,3037,701.214.400
2005-03-1500:00:0037,8037,9737,7037,751.747.500
2005-03-1600:00:0037,4737,7837,3337,452.115.200
2005-03-1700:00:0037,3337,7537,3337,651.596.600
2005-03-1800:00:0037,6538,0037,4737,832.230.700
2005-03-2100:00:0037,7037,8537,5337,581.314.100
2005-03-2200:00:0037,5037,6237,3537,382.064.300
2005-03-2300:00:0036,9037,7536,8037,553.920.900
2005-03-2400:00:0037,4237,9037,4037,852.360.600
2005-03-2500:00:0037,8537,8537,8537,850
2005-03-2800:00:0037,8537,8537,8537,850
2005-03-2900:00:0037,8538,1037,4537,882.126.200
2005-03-3000:00:0037,7538,1037,7537,971.853.600
2005-03-3100:00:0038,2538,5038,2538,382.279.200
2005-04-0100:00:0038,3038,5537,9738,171.920.900
2005-04-0400:00:0038,1538,1537,5037,881.779.100
2005-04-0500:00:0037,8837,8837,1537,535.725.200
2005-04-0600:00:0037,5337,6537,3337,553.247.100
2005-04-0700:00:0037,5837,8537,2837,422.165.400
2005-04-0800:00:0037,5537,6737,4537,581.017.200
2005-04-1100:00:0037,5837,7037,4237,622.022.700
2005-04-1200:00:0037,7037,7037,3037,472.174.600
2005-04-1300:00:0037,7037,7237,2837,502.193.700
2005-04-1400:00:0037,7538,2237,6038,123.769.900
2005-04-1500:00:0037,7537,9237,6237,622.798.000
2005-04-1800:00:0037,1037,2236,7836,905.929.300
2005-04-1900:00:0037,0037,0336,6036,802.920.800
2005-04-2000:00:0036,7236,9536,6036,751.808.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters