Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0030,1031,0030,0230,804.108.900
2003-06-1900:00:0030,8531,4830,7031,055.273.700
2003-06-2000:00:0030,6731,4530,6731,384.751.000
2003-06-2300:00:0031,1531,2530,0030,154.107.900
2003-06-2400:00:0030,3030,5230,1530,403.988.400
2003-06-2500:00:0030,5830,7730,1230,352.902.800
2003-06-2600:00:0030,1730,7530,1730,352.250.100
2003-06-2700:00:0030,5830,5829,9030,173.464.200
2003-06-3000:00:0030,0830,4529,9830,123.033.000
2003-07-0100:00:0030,0530,2529,6729,883.227.800
2003-07-0200:00:0030,0530,3829,9030,052.145.900
2003-07-0300:00:0030,2330,4229,7329,902.003.100
2003-07-0400:00:0029,9030,0829,7529,851.888.100
2003-07-0700:00:0030,0230,6730,0230,422.254.500
2003-07-0800:00:0030,3830,5529,7030,053.194.000
2003-07-0900:00:0030,1530,1729,9030,052.065.800
2003-07-1000:00:0029,9230,1229,6729,672.232.300
2003-07-1100:00:0029,6229,7529,4829,671.792.500
2003-07-1400:00:0029,7530,1529,6230,022.071.900
2003-07-1500:00:0030,0830,1029,5229,733.079.200
2003-07-1600:00:0029,7329,8529,3029,422.294.700
2003-07-1700:00:0029,2529,5528,9029,383.578.700
2003-07-1800:00:0029,3329,8029,3329,502.416.100
2003-07-2100:00:0029,7529,8029,1729,252.040.000
2003-07-2200:00:0029,2729,5829,0229,332.067.700
2003-07-2300:00:0030,1030,5229,9030,175.368.600
2003-07-2400:00:0030,1730,4229,9030,054.432.400
2003-07-2500:00:0029,9030,0829,7529,801.822.000
2003-07-2800:00:0030,2330,3829,8529,902.111.800
2003-07-2900:00:0029,7730,2529,7529,902.646.600
2003-07-3000:00:0029,8830,3529,8830,301.817.400
2003-07-3100:00:0030,4030,5230,0830,252.992.800
2003-08-0100:00:0030,2330,5229,8829,982.138.300
2003-08-0400:00:0029,9830,2329,7329,731.775.800
2003-08-0500:00:0029,9829,9829,8029,881.506.200
2003-08-0600:00:0029,8029,8529,5829,621.774.600
2003-08-0700:00:0029,8829,9029,6529,831.769.000
2003-08-0800:00:0029,8330,6529,7530,503.623.100
2003-08-1100:00:0030,6730,7030,5030,621.123.000
2003-08-1200:00:0030,6731,0230,5530,731.853.300
2003-08-1300:00:0030,9030,9030,6530,831.453.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters