Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0027,1227,2726,5526,8820.820.700
2003-02-2700:00:0026,7727,7526,7527,503.524.900
2003-02-2800:00:0027,9827,9827,2527,453.077.000
2003-03-0300:00:0027,6728,4827,5028,233.334.100
2003-03-0400:00:0027,9028,3527,6227,802.548.500
2003-03-0500:00:0027,6228,2027,6227,802.064.200
2003-03-0600:00:0027,8528,0227,5027,501.750.900
2003-03-0700:00:0027,4527,5026,7026,702.989.500
2003-03-1000:00:0026,9826,9826,5026,621.761.500
2003-03-1100:00:0026,6227,1026,4826,952.794.200
2003-03-1200:00:0027,1027,1026,0526,053.195.500
2003-03-1300:00:0026,6227,3526,0827,353.135.000
2003-03-1400:00:0027,7328,0026,8327,884.049.000
2003-03-1700:00:0026,8829,2526,8828,953.575.900
2003-03-1800:00:0029,1029,8328,9529,173.819.300
2003-03-1900:00:0029,1229,6728,9229,172.694.800
2003-03-2000:00:0029,1229,6228,7529,151.930.400
2003-03-2100:00:0029,5029,8529,3329,453.206.800
2003-03-2400:00:0029,2529,4828,3528,503.497.100
2003-03-2500:00:0028,3829,3327,9229,082.647.000
2003-03-2600:00:0028,9529,7328,6729,452.652.100
2003-03-2700:00:0029,1729,3828,8829,101.800.300
2003-03-2800:00:0029,1729,4029,0029,251.690.900
2003-03-3100:00:0028,9829,2728,5828,923.736.500
2003-04-0100:00:0029,0229,7028,7729,507.365.700
2003-04-0200:00:0029,8830,7329,8530,674.010.600
2003-04-0300:00:0030,7030,8530,0530,353.021.600
2003-04-0400:00:0030,5031,1230,0231,103.301.100
2003-04-0700:00:0031,4232,2531,3031,854.264.100
2003-04-0800:00:0031,7531,9031,0531,054.169.500
2003-04-0900:00:0030,8532,0330,6231,705.159.000
2003-04-1000:00:0031,2731,9231,0031,104.076.500
2003-04-1100:00:0031,7032,3831,6532,085.462.700
2003-04-1400:00:0031,9032,2531,6732,152.252.200
2003-04-1500:00:0032,4032,5031,6731,756.665.600
2003-04-1600:00:0032,2532,3330,9231,354.308.800
2003-04-1700:00:0031,0831,5530,9531,402.335.600
2003-04-1800:00:0031,4031,4031,4031,400
2003-04-2100:00:0031,4031,4031,4031,400
2003-04-2200:00:0031,3831,6031,0031,381.965.400
2003-04-2300:00:0031,9532,1031,1031,483.656.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters