Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:00129,22130,02128,26128,764.533.800
2016-09-1400:00:00128,91129,31127,34127,673.939.400
2016-09-1500:00:00127,57128,46126,94127,773.462.400
2016-09-1600:00:00127,71127,71126,34126,707.990.800
2016-09-1900:00:00127,50128,30127,27127,483.168.100
2016-09-2000:00:00127,95128,50127,57127,792.422.500
2016-09-2100:00:00128,18130,63128,18130,563.119.000
2016-09-2200:00:00131,45132,48131,17131,873.229.700
2016-09-2300:00:00131,25132,29131,01131,782.321.800
2016-09-2600:00:00131,07131,58130,43130,572.211.500
2016-09-2700:00:00130,29131,74129,86131,321.882.100
2016-09-2800:00:00131,59132,36130,59132,231.773.000
2016-09-2900:00:00131,80132,78130,68131,032.199.400
2016-09-3000:00:00132,09132,63131,27131,743.045.700
2016-10-0300:00:00131,28132,72130,74132,382.431.900
2016-10-0400:00:00132,77133,23131,69132,252.826.200
2016-10-0500:00:00132,93134,90132,55134,663.120.900
2016-10-0600:00:00134,83135,00133,68134,423.607.400
2016-10-0700:00:00133,93134,66132,54133,854.293.300
2016-10-1000:00:00134,59136,87134,59135,843.314.900
2016-10-1100:00:00134,94135,69133,27133,743.571.100
2016-10-1200:00:00133,76134,28133,00133,162.264.200
2016-10-1300:00:00132,42133,93131,39133,383.525.800
2016-10-1400:00:00134,56135,25133,48133,502.312.600
2016-10-1700:00:00133,50135,38133,33134,002.418.100
2016-10-1800:00:00135,03135,74134,92135,102.271.000
2016-10-1900:00:00135,42136,95135,33136,182.250.300
2016-10-2000:00:00135,92136,75135,37135,842.531.500
2016-10-2100:00:00134,72136,19134,25135,632.205.000
2016-10-2400:00:00136,41138,88136,41137,453.809.200
2016-10-2500:00:00137,53139,42137,35139,025.130.300
2016-10-2600:00:00138,43146,19136,72145,5413.185.200
2016-10-2700:00:00145,83146,23141,78143,317.541.900
2016-10-2800:00:00143,72144,00142,17143,014.615.500
2016-10-3100:00:00143,05143,35142,15142,433.068.300
2016-11-0100:00:00142,95143,90141,81142,413.245.000
2016-11-0200:00:00142,00142,87140,59140,752.782.100
2016-11-0300:00:00140,76140,90139,35140,022.261.900
2016-11-0400:00:00139,11140,85138,80139,542.887.900
2016-11-0700:00:00141,50143,10141,49143,033.172.600
2016-11-0800:00:00141,92143,31141,29142,202.777.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters