Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:00134,99135,00132,74132,864.361.200
2016-03-2400:00:00131,61132,23130,03132,124.569.500
2016-03-2800:00:00132,53132,62130,55131,293.291.400
2016-03-2900:00:00129,83130,93128,18130,884.873.800
2016-03-3000:00:00131,48132,73128,02128,585.885.300
2016-03-3100:00:00128,09128,38125,25126,948.758.300
2016-04-0100:00:00126,23127,09125,11126,965.328.000
2016-04-0400:00:00126,54127,97125,88126,345.035.200
2016-04-0500:00:00126,15128,59125,58127,034.660.100
2016-04-0600:00:00127,16128,04125,75127,933.998.000
2016-04-0700:00:00127,00128,94126,56127,004.596.300
2016-04-0800:00:00128,04130,02127,61127,883.794.700
2016-04-1100:00:00128,25129,90127,68127,913.611.700
2016-04-1200:00:00127,62130,38126,68129,474.212.200
2016-04-1300:00:00130,49131,50129,81131,143.486.800
2016-04-1400:00:00131,50131,95130,53130,854.522.300
2016-04-1500:00:00130,95131,60130,68131,135.004.900
2016-04-1800:00:00131,13132,25130,32131,973.056.000
2016-04-1900:00:00132,57133,85132,21132,682.916.800
2016-04-2000:00:00128,55131,36128,49130,576.786.300
2016-04-2100:00:00130,98132,64130,30130,744.799.600
2016-04-2200:00:00131,09131,83130,50131,053.858.100
2016-04-2500:00:00130,45131,00129,31130,754.600.100
2016-04-2600:00:00131,25133,27131,06133,246.103.400
2016-04-2700:00:00133,20137,89131,95137,086.930.800
2016-04-2800:00:00136,29137,72134,50134,804.890.700
2016-04-2900:00:00134,42135,23132,81134,803.715.400
2016-05-0200:00:00134,38135,00133,23134,013.546.600
2016-05-0300:00:00132,70133,31131,46132,494.028.700
2016-05-0400:00:00131,59132,31130,53130,893.340.500
2016-05-0500:00:00131,73132,64131,12132,084.199.200
2016-05-0600:00:00132,11133,63131,76133,262.466.000
2016-05-0900:00:00132,80133,81131,82132,103.431.100
2016-05-1000:00:00133,18135,24132,79134,723.382.700
2016-05-1100:00:00133,81134,99132,94133,003.284.100
2016-05-1200:00:00133,49135,04133,49134,424.591.300
2016-05-1300:00:00133,74134,94131,91132,123.965.900
2016-05-1600:00:00131,63134,41131,55134,143.165.400
2016-05-1700:00:00133,62134,49131,96132,564.032.000
2016-05-1800:00:00132,45133,18130,34130,994.051.200
2016-05-1900:00:00130,24130,43127,09128,085.053.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters