Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0800:00:00141,92143,31141,29142,202.777.300
2016-11-0900:00:00141,60145,85141,54145,095.412.100
2016-11-1000:00:00146,51149,34146,39147,696.507.300
2016-11-1100:00:00147,12148,60146,56148,523.532.300
2016-11-1400:00:00148,21150,09148,21149,994.435.400
2016-11-1500:00:00148,44149,45147,19148,113.850.700
2016-11-1600:00:00147,30148,41146,14146,443.531.800
2016-11-1700:00:00146,83147,12145,00145,333.637.000
2016-11-1800:00:00145,18146,60144,46146,352.204.000
2016-11-2100:00:00147,21148,49146,52147,022.678.300
2016-11-2200:00:00147,90149,76147,88149,523.749.700
2016-11-2300:00:00149,61150,81149,03149,742.857.500
2016-11-2500:00:00150,00150,15149,03150,04962.300
2016-11-2800:00:00149,00150,09148,32149,774.177.100
2016-11-2900:00:00149,83152,11149,11151,643.828.300
2016-11-3000:00:00151,59153,08150,56150,563.949.600
2016-12-0100:00:00150,74152,69150,39152,392.825.500
2016-12-0200:00:00152,45152,49151,12152,252.103.000
2016-12-0500:00:00153,24153,75151,85152,162.847.100
2016-12-0600:00:00150,84152,64150,02152,243.429.300
2016-12-0700:00:00151,67154,31151,07154,142.891.000
2016-12-0800:00:00154,60155,97154,14155,392.896.600
2016-12-0900:00:00155,65156,88155,42156,492.682.700
2016-12-1200:00:00156,00158,00154,30157,164.133.400
2016-12-1300:00:00159,10160,07154,88156,665.266.500
2016-12-1400:00:00156,23156,37154,18154,473.537.300
2016-12-1500:00:00153,93155,24153,06153,772.830.900
2016-12-1600:00:00153,88156,00153,14154,505.378.000
2016-12-1900:00:00155,16157,10155,07156,182.982.000
2016-12-2000:00:00156,96157,89155,95156,392.244.400
2016-12-2100:00:00156,69158,50156,65157,482.326.000
2016-12-2200:00:00158,50158,99156,25157,463.732.100
2016-12-2300:00:00158,27158,27156,51157,812.132.600
2016-12-2700:00:00158,41158,48156,91157,481.858.000
2016-12-2800:00:00157,12157,35156,01156,101.758.900
2016-12-2900:00:00156,00156,75155,16155,691.791.300
2016-12-3000:00:00156,49156,79154,96155,682.027.700
2017-01-0300:00:00156,30157,14155,21156,973.360.200
2017-01-0400:00:00157,81159,23157,81158,623.161.800
2017-01-0500:00:00158,41159,70157,40158,712.792.300
2017-01-0600:00:00158,98159,66157,89159,102.426.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters