Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:00180,64182,84180,62182,022.415.600
2017-03-0800:00:00182,40182,69181,49181,742.265.900
2017-03-0900:00:00181,43182,59179,58180,573.098.000
2017-03-1000:00:00181,90181,97177,92178,704.446.700
2017-03-1300:00:00177,16179,19177,07179,053.328.100
2017-03-1400:00:00178,54179,69177,71178,732.345.700
2017-03-1500:00:00179,00179,24177,97178,713.468.900
2017-03-1600:00:00179,82180,00177,64178,193.075.500
2017-03-1700:00:00178,31180,38178,17180,104.835.200
2017-03-2000:00:00180,10180,15179,14179,391.927.800
2017-03-2100:00:00179,99180,25175,50175,963.192.200
2017-03-2200:00:00175,96177,10175,50176,982.378.500
2017-03-2300:00:00177,34177,85176,59177,261.999.000
2017-03-2400:00:00176,85177,53174,77175,822.368.000
2017-03-2700:00:00174,37176,44173,75176,102.743.800
2017-03-2800:00:00176,29177,68175,00177,362.231.400
2017-03-2900:00:00177,40177,99176,97177,631.629.300
2017-03-3000:00:00177,25178,49177,22177,981.627.000
2017-03-3100:00:00178,02178,18176,81176,862.030.400
2017-04-0300:00:00177,08177,73175,50176,652.933.600
2017-04-0400:00:00176,88178,79176,76178,702.319.200
2017-04-0500:00:00179,00180,18176,89177,082.387.100
2017-04-0600:00:00177,56178,22177,12177,372.343.600
2017-04-0700:00:00178,39179,09177,26178,852.704.700
2017-04-1000:00:00179,00179,97177,48177,562.259.500
2017-04-1100:00:00177,50178,60176,96178,572.259.700
2017-04-1200:00:00178,25178,25175,94176,052.920.000
2017-04-1300:00:00175,74176,88175,56175,622.010.800
2017-04-1700:00:00175,84179,08175,65179,022.419.100
2017-04-1800:00:00178,59179,97177,12177,852.602.800
2017-04-1900:00:00178,47179,90178,16178,402.121.500
2017-04-2000:00:00178,74179,82178,35179,302.333.400
2017-04-2100:00:00179,42180,93179,42180,383.130.600
2017-04-2400:00:00181,75182,46181,61182,063.114.100
2017-04-2500:00:00182,53183,85182,53183,513.725.000
2017-04-2600:00:00182,31183,00180,11181,714.464.100
2017-04-2700:00:00182,59183,76182,59183,223.125.200
2017-04-2800:00:00183,42184,93183,02184,832.171.700
2017-05-0100:00:00184,23184,49181,80182,393.511.900
2017-05-0200:00:00182,54183,91182,53183,441.965.100
2017-05-0300:00:00183,45183,75182,25183,392.809.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters