Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:00158,98159,66157,89159,102.426.000
2017-01-0900:00:00159,00159,24158,17158,322.819.400
2017-01-1000:00:00158,96159,94158,57159,072.985.700
2017-01-1100:00:00159,54159,70158,28159,402.412.600
2017-01-1200:00:00159,15159,16156,67158,292.987.000
2017-01-1300:00:00158,74159,58158,34158,832.430.100
2017-01-1700:00:00158,20159,04157,23157,672.756.000
2017-01-1800:00:00157,55159,05156,75158,322.087.000
2017-01-1900:00:00158,87159,87157,91159,003.132.900
2017-01-2000:00:00159,81160,30158,23159,533.296.400
2017-01-2300:00:00158,94159,50157,29157,843.851.800
2017-01-2400:00:00158,58160,93157,84160,553.914.500
2017-01-2500:00:00163,59168,65163,24167,367.367.200
2017-01-2600:00:00167,25170,00167,25169,125.434.200
2017-01-2700:00:00169,21169,80167,01167,704.841.100
2017-01-3000:00:00165,92165,99163,82165,575.448.200
2017-01-3100:00:00164,96165,10163,22163,425.307.600
2017-02-0100:00:00164,25165,81163,12163,973.086.100
2017-02-0200:00:00163,22163,97160,82162,263.661.500
2017-02-0300:00:00162,99163,56162,31162,402.979.600
2017-02-0600:00:00162,42164,08162,38163,983.087.600
2017-02-0700:00:00165,00167,42164,87166,504.232.800
2017-02-0800:00:00165,00165,24163,69163,813.027.900
2017-02-0900:00:00164,67165,09164,06164,283.412.300
2017-02-1000:00:00165,25166,45164,47166,232.616.200
2017-02-1300:00:00166,45169,07166,35168,033.745.300
2017-02-1400:00:00167,70168,80167,22168,502.579.300
2017-02-1500:00:00168,42169,95168,35169,304.005.000
2017-02-1600:00:00169,74170,81168,75170,813.057.200
2017-02-1700:00:00170,41173,25170,40172,714.878.900
2017-02-2100:00:00173,92176,17173,68175,564.029.200
2017-02-2200:00:00174,98175,75174,01175,362.827.500
2017-02-2300:00:00175,97177,00175,70176,863.442.300
2017-02-2400:00:00176,75178,80176,10177,444.169.900
2017-02-2700:00:00178,00179,88177,55179,432.831.000
2017-02-2800:00:00180,34181,93179,67180,234.761.700
2017-03-0100:00:00181,85184,80181,82183,915.350.700
2017-03-0200:00:00184,00185,71182,97182,994.902.000
2017-03-0300:00:00182,99183,58181,45182,183.917.500
2017-03-0600:00:00181,40182,30180,43180,934.235.000
2017-03-0700:00:00180,64182,84180,62182,022.415.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters