Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:00149,04149,15147,38147,431.850.600
2015-11-2700:00:00147,50147,97146,68146,951.282.100
2015-11-3000:00:00146,97147,26145,36145,452.990.100
2015-12-0100:00:00146,54149,40146,47147,743.432.000
2015-12-0200:00:00147,55148,03146,38146,962.625.300
2015-12-0300:00:00147,05147,63144,28145,563.000.800
2015-12-0400:00:00146,35148,78146,09148,503.871.500
2015-12-0700:00:00148,30149,50147,32148,453.417.700
2015-12-0800:00:00146,82147,23144,65144,995.021.100
2015-12-0900:00:00144,60145,69142,27144,245.124.600
2015-12-1000:00:00144,62147,46144,16146,413.278.500
2015-12-1100:00:00145,00145,70143,72144,623.684.700
2015-12-1400:00:00144,50144,50141,46143,004.845.000
2015-12-1500:00:00145,66147,10144,12146,534.664.600
2015-12-1600:00:00147,98148,61146,23148,113.292.300
2015-12-1700:00:00148,85149,80145,50145,563.448.800
2015-12-1800:00:00144,41144,41138,89139,589.952.000
2015-12-2100:00:00140,21141,94139,70140,903.742.400
2015-12-2200:00:00141,72142,79140,50142,382.791.700
2015-12-2300:00:00143,08144,07142,81144,063.353.900
2015-12-2400:00:00143,60143,93143,36143,531.185.000
2015-12-2800:00:00143,26144,67142,85144,541.980.000
2015-12-2900:00:00145,06147,56145,00147,353.109.300
2015-12-3000:00:00147,22148,00146,01146,411.613.900
2015-12-3100:00:00145,96145,96144,50144,592.096.700
2016-01-0400:00:00141,38141,70139,43140,505.701.200
2016-01-0500:00:00140,99141,70139,77141,073.349.900
2016-01-0600:00:00138,83139,35137,26138,834.240.500
2016-01-0700:00:00136,38136,67132,51133,016.925.000
2016-01-0800:00:00133,70135,10129,80129,995.739.300
2016-01-1100:00:00130,85131,00128,92130,215.543.900
2016-01-1200:00:00131,58132,17129,64131,924.131.200
2016-01-1300:00:00132,70132,88127,75128,124.958.100
2016-01-1400:00:00129,59130,07125,81129,206.517.800
2016-01-1500:00:00125,80127,14124,51125,636.678.400
2016-01-1900:00:00127,06127,22125,11126,065.270.600
2016-01-2000:00:00124,00124,94119,82122,147.636.600
2016-01-2100:00:00122,77125,98121,54123,405.546.200
2016-01-2200:00:00124,42125,68123,32124,615.254.300
2016-01-2500:00:00124,60125,24123,40124,014.551.600
2016-01-2600:00:00124,98128,15124,50128,015.411.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters