Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1800:00:00132,38133,89131,95133,433.338.400
2016-07-1900:00:00132,91135,67132,83134,663.390.000
2016-07-2000:00:00134,55135,18134,04134,722.669.400
2016-07-2100:00:00134,76134,98133,03133,532.814.100
2016-07-2200:00:00131,75133,49130,57133,474.838.700
2016-07-2500:00:00133,18133,30132,38132,943.042.000
2016-07-2600:00:00132,90134,97132,51134,854.646.100
2016-07-2700:00:00136,14139,45135,71135,965.650.800
2016-07-2800:00:00135,40135,86132,55133,015.130.500
2016-07-2900:00:00133,05133,80132,30133,663.533.700
2016-08-0100:00:00133,21134,23132,70133,212.994.100
2016-08-0200:00:00132,95133,40131,35131,603.119.700
2016-08-0300:00:00131,77132,45131,62131,872.350.900
2016-08-0400:00:00132,00132,55130,96131,213.008.500
2016-08-0500:00:00132,21132,44131,01131,733.119.500
2016-08-0800:00:00132,14132,95131,75132,192.441.800
2016-08-0900:00:00132,73132,99132,23132,623.005.300
2016-08-1000:00:00132,10133,53131,71132,282.634.900
2016-08-1100:00:00132,85133,56132,30133,002.260.000
2016-08-1200:00:00132,90133,78132,63133,102.518.300
2016-08-1500:00:00133,70135,00133,55134,662.784.600
2016-08-1600:00:00134,15135,21133,40135,002.748.500
2016-08-1700:00:00134,85134,99134,11134,722.854.600
2016-08-1800:00:00134,72135,96134,53135,002.030.800
2016-08-1900:00:00134,50135,00133,84134,441.917.000
2016-08-2200:00:00134,30135,67133,84134,992.520.500
2016-08-2300:00:00135,32136,37133,64134,143.477.300
2016-08-2400:00:00134,01134,65133,07133,292.135.900
2016-08-2500:00:00133,30133,30132,42132,981.921.400
2016-08-2600:00:00133,50134,08131,82132,231.956.700
2016-08-2900:00:00132,72133,58132,32132,902.380.000
2016-08-3000:00:00133,19133,44130,68130,813.437.300
2016-08-3100:00:00130,83130,83129,14129,453.639.200
2016-09-0100:00:00130,03130,03128,36129,902.798.100
2016-09-0200:00:00130,89131,96130,58131,162.619.900
2016-09-0600:00:00131,63132,99131,27132,994.142.600
2016-09-0700:00:00132,48133,08132,00132,642.194.900
2016-09-0800:00:00132,32132,91131,51132,902.614.300
2016-09-0900:00:00131,94131,94128,52128,534.829.500
2016-09-1200:00:00126,88130,68126,31130,126.349.500
2016-09-1300:00:00129,22130,02128,26128,764.533.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters