Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:00130,24130,43127,09128,085.053.300
2016-05-2000:00:00129,13129,25127,21127,393.239.800
2016-05-2300:00:00127,40128,41125,88127,583.977.700
2016-05-2400:00:00127,76128,81126,32127,505.100.100
2016-05-2500:00:00128,00129,78127,37128,864.656.700
2016-05-2600:00:00128,48129,90128,32129,312.570.900
2016-05-2700:00:00128,96129,70128,83129,222.995.100
2016-05-3100:00:00129,88129,98126,04126,156.741.400
2016-06-0100:00:00126,00126,50124,78126,414.679.600
2016-06-0200:00:00126,65127,03125,32126,854.802.100
2016-06-0300:00:00126,42127,58125,95127,385.476.600
2016-06-0600:00:00127,60132,08127,45131,906.977.200
2016-06-0700:00:00132,41133,39131,82131,934.421.400
2016-06-0800:00:00132,52133,53132,04133,003.803.500
2016-06-0900:00:00132,10133,82131,92133,103.511.000
2016-06-1000:00:00131,76132,12130,37131,143.818.200
2016-06-1300:00:00130,79131,51129,88129,923.645.000
2016-06-1400:00:00129,63130,60128,50130,503.717.000
2016-06-1500:00:00130,88131,76129,97130,163.324.800
2016-06-1600:00:00129,32129,89126,90129,374.066.100
2016-06-1700:00:00129,83129,99128,81129,826.739.600
2016-06-2000:00:00131,36133,90131,21132,754.323.500
2016-06-2100:00:00133,19133,28131,49131,522.772.000
2016-06-2200:00:00132,10133,16131,58131,772.640.800
2016-06-2300:00:00133,91134,55132,73133,554.088.800
2016-06-2400:00:00128,14129,39126,21126,529.402.800
2016-06-2700:00:00125,68125,75122,35122,706.169.000
2016-06-2800:00:00124,50124,76122,70123,894.392.300
2016-06-2900:00:00125,49127,32124,16126,994.916.700
2016-06-3000:00:00127,08129,87127,08129,874.110.800
2016-07-0100:00:00129,54130,34129,16129,693.247.900
2016-07-0500:00:00128,43129,00126,63126,974.829.400
2016-07-0600:00:00127,25127,31123,96126,963.981.700
2016-07-0700:00:00126,92128,17126,26127,173.049.400
2016-07-0800:00:00128,60130,46127,66130,093.573.200
2016-07-1100:00:00130,84133,25130,80132,043.929.900
2016-07-1200:00:00132,80133,00130,33130,814.307.100
2016-07-1300:00:00131,28131,39129,37130,113.054.000
2016-07-1400:00:00131,63131,92130,20131,553.984.100
2016-07-1500:00:00131,80132,75131,45132,392.944.900
2016-07-1800:00:00132,38133,89131,95133,433.338.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters