Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:00124,98128,15124,50128,015.411.700
2016-01-2700:00:00119,90120,11115,02116,5827.858.800
2016-01-2800:00:00117,10118,03115,06118,0110.700.400
2016-01-2900:00:00118,14120,18118,02120,139.165.400
2016-02-0100:00:00119,64122,29118,65121,566.805.600
2016-02-0200:00:00119,69120,28117,37117,528.646.700
2016-02-0300:00:00118,80122,13117,15121,877.361.900
2016-02-0400:00:00121,12124,91121,12123,615.837.000
2016-02-0500:00:00123,63124,17121,03122,566.186.700
2016-02-0800:00:00120,67121,33117,25119,476.437.700
2016-02-0900:00:00117,98119,98117,43118,884.137.600
2016-02-1000:00:00118,16119,46116,27116,364.888.600
2016-02-1100:00:00113,18113,40102,10108,4433.735.600
2016-02-1200:00:00105,12109,84105,00108,6312.973.400
2016-02-1600:00:00109,73112,76109,00112,607.448.000
2016-02-1700:00:00114,03116,83113,99116,346.619.600
2016-02-1800:00:00116,91118,23116,68117,576.489.000
2016-02-1900:00:00117,31117,33114,42115,166.760.400
2016-02-2200:00:00115,16118,97115,16117,394.930.300
2016-02-2300:00:00116,97118,50115,93116,903.743.300
2016-02-2400:00:00115,37115,96112,51115,596.845.500
2016-02-2500:00:00116,35117,60115,78116,824.667.100
2016-02-2600:00:00117,75119,45117,50118,163.757.800
2016-02-2900:00:00118,12119,47117,50118,184.108.300
2016-03-0100:00:00119,01120,99118,25119,964.595.400
2016-03-0200:00:00119,63120,75118,50119,654.292.500
2016-03-0300:00:00118,84119,73118,25119,613.397.900
2016-03-0400:00:00120,17122,23119,85121,074.414.700
2016-03-0700:00:00120,80123,32120,57122,904.475.500
2016-03-0800:00:00121,98122,97121,31122,355.246.000
2016-03-0900:00:00122,38123,26122,03122,863.378.900
2016-03-1000:00:00123,14123,82121,43122,944.109.100
2016-03-1100:00:00124,13125,50123,86124,633.209.800
2016-03-1400:00:00123,93127,00123,86126,344.273.300
2016-03-1500:00:00125,55126,37124,21126,363.717.500
2016-03-1600:00:00126,24128,13125,75127,575.154.700
2016-03-1700:00:00128,07131,60127,42130,705.801.000
2016-03-1800:00:00131,24134,68131,01133,969.108.400
2016-03-2100:00:00133,46136,78133,39135,865.671.400
2016-03-2200:00:00135,14136,10134,78135,124.989.000
2016-03-2300:00:00134,99135,00132,74132,864.361.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters