(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-06-18 | 00:00:00 | 14,91 | 15,03 | 14,61 | 15,03 | 1.469.100 | | 2003-06-19 | 00:00:00 | 15,10 | 15,38 | 14,90 | 14,90 | 1.989.500 | | 2003-06-20 | 00:00:00 | 14,77 | 15,29 | 14,76 | 15,29 | 1.520.400 | | 2003-06-23 | 00:00:00 | 14,99 | 15,20 | 14,87 | 14,90 | 1.717.600 | | 2003-06-24 | 00:00:00 | 14,91 | 14,99 | 14,58 | 14,61 | 823.900 | | 2003-06-25 | 00:00:00 | 14,75 | 14,78 | 14,45 | 14,68 | 3.009.800 | | 2003-06-26 | 00:00:00 | 14,53 | 14,80 | 14,53 | 14,79 | 1.242.400 | | 2003-06-27 | 00:00:00 | 14,75 | 14,90 | 14,61 | 14,90 | 1.205.100 | | 2003-06-30 | 00:00:00 | 14,90 | 14,93 | 14,70 | 14,75 | 1.960.700 | | 2003-07-01 | 00:00:00 | 14,59 | 14,70 | 14,23 | 14,40 | 2.470.000 | | 2003-07-02 | 00:00:00 | 14,60 | 14,65 | 14,33 | 14,40 | 1.636.500 | | 2003-07-03 | 00:00:00 | 14,52 | 14,52 | 13,89 | 13,89 | 2.633.900 | | 2003-07-04 | 00:00:00 | 13,94 | 14,23 | 13,86 | 14,17 | 2.149.200 | | 2003-07-07 | 00:00:00 | 14,14 | 14,36 | 14,08 | 14,25 | 1.271.700 | | 2003-07-08 | 00:00:00 | 14,34 | 14,47 | 14,24 | 14,25 | 1.342.500 | | 2003-07-09 | 00:00:00 | 14,32 | 14,46 | 14,10 | 14,20 | 1.429.900 | | 2003-07-10 | 00:00:00 | 14,22 | 14,47 | 14,21 | 14,47 | 1.155.500 | | 2003-07-11 | 00:00:00 | 14,50 | 14,54 | 14,34 | 14,47 | 956.000 | | 2003-07-14 | 00:00:00 | 14,51 | 14,67 | 14,40 | 14,67 | 414.500 | | 2003-07-15 | 00:00:00 | 14,58 | 14,65 | 14,16 | 14,21 | 1.439.000 | | 2003-07-16 | 00:00:00 | 14,30 | 14,45 | 14,12 | 14,19 | 1.232.800 | | 2003-07-17 | 00:00:00 | 14,25 | 14,32 | 14,10 | 14,20 | 835.600 | | 2003-07-18 | 00:00:00 | 14,17 | 14,28 | 14,04 | 14,04 | 812.900 | | 2003-07-21 | 00:00:00 | 14,06 | 14,17 | 13,89 | 13,89 | 1.408.100 | | 2003-07-22 | 00:00:00 | 13,90 | 14,10 | 13,89 | 14,09 | 1.643.700 | | 2003-07-23 | 00:00:00 | 14,08 | 14,20 | 14,06 | 14,20 | 786.200 | | 2003-07-24 | 00:00:00 | 14,24 | 14,49 | 14,15 | 14,45 | 1.392.100 | | 2003-07-25 | 00:00:00 | 14,27 | 14,44 | 14,12 | 14,16 | 546.000 | | 2003-07-28 | 00:00:00 | 14,29 | 14,47 | 14,26 | 14,35 | 1.290.500 | | 2003-07-29 | 00:00:00 | 14,35 | 14,64 | 14,29 | 14,40 | 2.253.400 | | 2003-07-30 | 00:00:00 | 14,64 | 14,88 | 14,52 | 14,70 | 1.477.200 | | 2003-07-31 | 00:00:00 | 14,82 | 14,85 | 14,43 | 14,77 | 2.008.700 | | 2003-08-01 | 00:00:00 | 14,70 | 14,92 | 14,42 | 14,42 | 1.844.000 | | 2003-08-04 | 00:00:00 | 14,45 | 14,67 | 14,35 | 14,37 | 1.109.500 | | 2003-08-05 | 00:00:00 | 14,49 | 14,80 | 14,41 | 14,64 | 784.200 | | 2003-08-06 | 00:00:00 | 14,55 | 14,76 | 14,40 | 14,56 | 1.125.000 | | 2003-08-07 | 00:00:00 | 14,69 | 14,69 | 14,48 | 14,60 | 850.100 | | 2003-08-08 | 00:00:00 | 14,70 | 14,70 | 14,46 | 14,55 | 303.500 | | 2003-08-11 | 00:00:00 | 14,65 | 14,70 | 14,53 | 14,67 | 137.000 | | 2003-08-12 | 00:00:00 | 14,65 | 14,80 | 14,62 | 14,72 | 351.600 | | 2003-08-13 | 00:00:00 | 14,72 | 14,83 | 14,49 | 14,65 | 1.035.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
