(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-20 | 00:00:00 | 22,77 | 22,86 | 22,37 | 22,70 | 1.795.800 | | 2005-04-21 | 00:00:00 | 22,50 | 22,92 | 22,50 | 22,89 | 3.213.800 | | 2005-04-22 | 00:00:00 | 23,06 | 23,15 | 22,97 | 23,14 | 921.700 | | 2005-04-25 | 00:00:00 | 22,96 | 23,44 | 22,96 | 23,35 | 1.217.900 | | 2005-04-26 | 00:00:00 | 23,40 | 23,40 | 23,02 | 23,03 | 1.037.800 | | 2005-04-27 | 00:00:00 | 23,04 | 23,16 | 22,89 | 22,99 | 922.600 | | 2005-04-28 | 00:00:00 | 23,01 | 23,14 | 22,95 | 23,14 | 725.300 | | 2005-04-29 | 00:00:00 | 23,09 | 23,27 | 23,01 | 23,21 | 920.500 | | 2005-05-02 | 00:00:00 | 23,30 | 23,73 | 23,22 | 23,62 | 551.900 | | 2005-05-03 | 00:00:00 | 23,81 | 23,90 | 23,55 | 23,85 | 908.200 | | 2005-05-04 | 00:00:00 | 23,93 | 23,97 | 23,71 | 23,94 | 733.300 | | 2005-05-05 | 00:00:00 | 23,98 | 24,10 | 23,83 | 24,01 | 780.500 | | 2005-05-06 | 00:00:00 | 24,07 | 24,08 | 23,80 | 24,00 | 694.200 | | 2005-05-09 | 00:00:00 | 23,99 | 23,99 | 23,80 | 23,98 | 785.700 | | 2005-05-10 | 00:00:00 | 24,00 | 24,00 | 23,75 | 23,90 | 702.300 | | 2005-05-11 | 00:00:00 | 23,81 | 23,92 | 23,77 | 23,90 | 311.300 | | 2005-05-12 | 00:00:00 | 23,87 | 24,26 | 23,82 | 24,20 | 1.605.700 | | 2005-05-13 | 00:00:00 | 23,96 | 24,29 | 23,87 | 24,20 | 912.000 | | 2005-05-16 | 00:00:00 | 24,28 | 24,28 | 23,83 | 23,86 | 488.400 | | 2005-05-17 | 00:00:00 | 23,90 | 23,90 | 23,75 | 23,80 | 600.200 | | 2005-05-18 | 00:00:00 | 23,90 | 24,18 | 23,90 | 24,18 | 958.600 | | 2005-05-19 | 00:00:00 | 24,11 | 24,18 | 23,92 | 23,92 | 1.289.000 | | 2005-05-20 | 00:00:00 | 24,00 | 24,06 | 23,82 | 23,88 | 630.700 | | 2005-05-23 | 00:00:00 | 23,98 | 24,14 | 23,92 | 23,98 | 612.300 | | 2005-05-24 | 00:00:00 | 23,98 | 24,04 | 23,88 | 23,99 | 534.700 | | 2005-05-25 | 00:00:00 | 23,89 | 23,98 | 23,85 | 23,90 | 290.200 | | 2005-05-26 | 00:00:00 | 23,98 | 24,26 | 23,85 | 24,25 | 916.200 | | 2005-05-27 | 00:00:00 | 24,15 | 24,27 | 24,00 | 24,16 | 470.500 | | 2005-05-30 | 00:00:00 | 24,05 | 24,36 | 24,05 | 24,36 | 499.300 | | 2005-05-31 | 00:00:00 | 24,40 | 24,52 | 24,06 | 24,46 | 3.322.300 | | 2005-06-01 | 00:00:00 | 24,56 | 24,89 | 24,50 | 24,87 | 844.100 | | 2005-06-02 | 00:00:00 | 24,90 | 24,94 | 24,61 | 24,89 | 1.633.500 | | 2005-06-03 | 00:00:00 | 24,89 | 24,89 | 24,89 | 24,89 | 0 | | 2005-06-06 | 00:00:00 | 24,78 | 24,87 | 24,56 | 24,68 | 263.800 | | 2005-06-07 | 00:00:00 | 24,87 | 25,11 | 24,68 | 25,11 | 638.800 | | 2005-06-08 | 00:00:00 | 24,96 | 25,10 | 24,62 | 24,67 | 698.900 | | 2005-06-09 | 00:00:00 | 24,57 | 24,63 | 24,39 | 24,43 | 932.400 | | 2005-06-10 | 00:00:00 | 24,67 | 24,75 | 24,47 | 24,63 | 463.400 | | 2005-06-13 | 00:00:00 | 24,81 | 24,81 | 24,32 | 24,59 | 661.500 | | 2005-06-14 | 00:00:00 | 24,40 | 24,50 | 24,10 | 24,43 | 1.216.200 | | 2005-06-15 | 00:00:00 | 24,41 | 24,46 | 24,06 | 24,07 | 1.291.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
