Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Notícias UNION FENOSA  Download de Históricos Metastock UNION FENOSA e Outros  Análise Técnica UNION FENOSA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0017,7017,7017,4117,54657.900
2004-07-1500:00:0017,5017,5617,4217,50756.200
2004-07-1600:00:0017,4317,5917,4317,54381.500
2004-07-1900:00:0017,4717,6017,4617,511.060.500
2004-07-2000:00:0017,4517,4917,3017,38782.500
2004-07-2100:00:0017,4817,5217,3717,52517.200
2004-07-2200:00:0017,3717,4617,2617,32363.700
2004-07-2300:00:0017,4017,4017,1617,25552.100
2004-07-2600:00:0017,1317,6917,1317,452.267.800
2004-07-2700:00:0017,4317,5917,3517,51786.400
2004-07-2800:00:0017,5317,5417,4117,50662.100
2004-07-2900:00:0017,5017,6917,4917,59855.500
2004-07-3000:00:0017,6617,6617,3917,58933.800
2004-08-0200:00:0017,5017,5617,4117,50495.800
2004-08-0300:00:0017,5017,6917,5017,63476.500
2004-08-0400:00:0017,6517,9217,5317,901.156.900
2004-08-0500:00:0017,8518,4417,8518,161.950.700
2004-08-0600:00:0017,9518,1217,8517,891.066.100
2004-08-0900:00:0017,8117,9117,6717,77770.800
2004-08-1000:00:0017,7017,8417,6217,70562.700
2004-08-1100:00:0017,8417,8517,6517,691.188.800
2004-08-1200:00:0017,6517,9617,6517,83703.600
2004-08-1300:00:0017,7817,9017,6517,85342.300
2004-08-1600:00:0017,8517,8517,8517,850
2004-08-1700:00:0017,7617,7817,6517,65573.300
2004-08-1800:00:0017,7118,0917,6417,85697.800
2004-08-1900:00:0017,9518,0417,8318,022.289.600
2004-08-2000:00:0017,9118,0517,8517,91343.600
2004-08-2300:00:0017,9318,0417,9017,95245.900
2004-08-2400:00:0017,9518,1117,8617,951.103.400
2004-08-2500:00:0018,0318,0317,8517,90343.700
2004-08-2600:00:0017,9018,1317,8817,94998.000
2004-08-2700:00:0018,0018,2318,0018,20526.500
2004-08-3000:00:0018,1318,3618,0118,11628.300
2004-08-3100:00:0018,0918,2818,0918,25877.800
2004-09-0100:00:0018,2118,5118,2118,44796.000
2004-09-0200:00:0018,4818,8018,3618,701.200.800
2004-09-0300:00:0018,6618,9918,6118,87750.700
2004-09-0600:00:0018,9018,9918,7118,851.192.600
2004-09-0700:00:0018,8518,8618,5618,72589.600
2004-09-0800:00:0018,7218,7518,6018,74697.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters