(Login BolsaPT & Canal Forex) |
|
UNION FENOSA - [Ticker: UNF.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para UNF.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-03-24 | 00:00:00 | 16,40 | 16,44 | 16,17 | 16,32 | 837.300 | 2004-03-25 | 00:00:00 | 16,35 | 16,59 | 16,22 | 16,57 | 1.816.200 | 2004-03-26 | 00:00:00 | 16,67 | 16,67 | 16,42 | 16,57 | 1.208.000 | 2004-03-29 | 00:00:00 | 16,50 | 16,89 | 16,42 | 16,89 | 610.800 | 2004-03-30 | 00:00:00 | 16,86 | 16,99 | 16,60 | 16,77 | 1.420.900 | 2004-03-31 | 00:00:00 | 16,82 | 17,14 | 16,77 | 17,06 | 1.164.400 | 2004-04-01 | 00:00:00 | 17,10 | 17,33 | 16,87 | 17,30 | 1.836.200 | 2004-04-02 | 00:00:00 | 17,40 | 17,92 | 17,20 | 17,79 | 1.617.300 | 2004-04-05 | 00:00:00 | 17,64 | 17,75 | 17,45 | 17,61 | 785.600 | 2004-04-06 | 00:00:00 | 17,58 | 17,70 | 17,30 | 17,48 | 1.980.300 | 2004-04-07 | 00:00:00 | 17,38 | 17,58 | 17,32 | 17,50 | 677.000 | 2004-04-08 | 00:00:00 | 17,56 | 17,80 | 17,51 | 17,73 | 749.300 | 2004-04-09 | 00:00:00 | 17,73 | 17,73 | 17,73 | 17,73 | 0 | 2004-04-12 | 00:00:00 | 17,73 | 17,73 | 17,73 | 17,73 | 0 | 2004-04-13 | 00:00:00 | 17,67 | 18,21 | 17,67 | 18,13 | 1.080.300 | 2004-04-14 | 00:00:00 | 17,97 | 18,03 | 17,63 | 17,75 | 1.115.700 | 2004-04-15 | 00:00:00 | 17,80 | 17,80 | 17,59 | 17,74 | 622.600 | 2004-04-16 | 00:00:00 | 17,74 | 17,78 | 17,47 | 17,70 | 1.495.400 | 2004-04-19 | 00:00:00 | 17,64 | 17,86 | 17,50 | 17,50 | 560.100 | 2004-04-20 | 00:00:00 | 17,57 | 17,65 | 17,48 | 17,53 | 1.180.500 | 2004-04-21 | 00:00:00 | 17,49 | 17,50 | 17,10 | 17,20 | 1.536.600 | 2004-04-22 | 00:00:00 | 17,28 | 17,57 | 17,23 | 17,53 | 958.500 | 2004-04-23 | 00:00:00 | 17,62 | 17,69 | 17,35 | 17,38 | 790.000 | 2004-04-26 | 00:00:00 | 17,40 | 17,56 | 17,32 | 17,39 | 647.900 | 2004-04-27 | 00:00:00 | 17,39 | 17,55 | 17,24 | 17,48 | 1.266.700 | 2004-04-28 | 00:00:00 | 17,50 | 17,53 | 17,32 | 17,36 | 601.200 | 2004-04-29 | 00:00:00 | 17,40 | 17,53 | 17,28 | 17,42 | 1.566.100 | 2004-04-30 | 00:00:00 | 17,50 | 17,50 | 17,27 | 17,33 | 1.751.000 | 2004-05-03 | 00:00:00 | 17,40 | 17,49 | 17,20 | 17,40 | 513.000 | 2004-05-04 | 00:00:00 | 17,48 | 17,56 | 17,40 | 17,50 | 449.400 | 2004-05-05 | 00:00:00 | 17,65 | 17,77 | 17,52 | 17,76 | 967.400 | 2004-05-06 | 00:00:00 | 17,71 | 17,73 | 17,40 | 17,50 | 1.010.400 | 2004-05-07 | 00:00:00 | 17,55 | 17,60 | 17,40 | 17,46 | 794.000 | 2004-05-10 | 00:00:00 | 17,30 | 17,30 | 16,96 | 17,00 | 1.381.000 | 2004-05-11 | 00:00:00 | 17,07 | 17,11 | 16,85 | 17,03 | 1.219.900 | 2004-05-12 | 00:00:00 | 17,03 | 17,05 | 16,87 | 16,96 | 395.900 | 2004-05-13 | 00:00:00 | 17,08 | 17,14 | 16,91 | 17,06 | 921.300 | 2004-05-14 | 00:00:00 | 16,91 | 17,04 | 16,86 | 16,96 | 1.380.200 | 2004-05-17 | 00:00:00 | 16,85 | 16,86 | 16,60 | 16,73 | 866.000 | 2004-05-18 | 00:00:00 | 16,79 | 16,89 | 16,70 | 16,85 | 806.800 | 2004-05-19 | 00:00:00 | 16,85 | 16,96 | 16,79 | 16,92 | 1.812.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|