Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Notícias UNION FENOSA  Download de Históricos Metastock UNION FENOSA e Outros  Análise Técnica UNION FENOSA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0016,4016,4416,1716,32837.300
2004-03-2500:00:0016,3516,5916,2216,571.816.200
2004-03-2600:00:0016,6716,6716,4216,571.208.000
2004-03-2900:00:0016,5016,8916,4216,89610.800
2004-03-3000:00:0016,8616,9916,6016,771.420.900
2004-03-3100:00:0016,8217,1416,7717,061.164.400
2004-04-0100:00:0017,1017,3316,8717,301.836.200
2004-04-0200:00:0017,4017,9217,2017,791.617.300
2004-04-0500:00:0017,6417,7517,4517,61785.600
2004-04-0600:00:0017,5817,7017,3017,481.980.300
2004-04-0700:00:0017,3817,5817,3217,50677.000
2004-04-0800:00:0017,5617,8017,5117,73749.300
2004-04-0900:00:0017,7317,7317,7317,730
2004-04-1200:00:0017,7317,7317,7317,730
2004-04-1300:00:0017,6718,2117,6718,131.080.300
2004-04-1400:00:0017,9718,0317,6317,751.115.700
2004-04-1500:00:0017,8017,8017,5917,74622.600
2004-04-1600:00:0017,7417,7817,4717,701.495.400
2004-04-1900:00:0017,6417,8617,5017,50560.100
2004-04-2000:00:0017,5717,6517,4817,531.180.500
2004-04-2100:00:0017,4917,5017,1017,201.536.600
2004-04-2200:00:0017,2817,5717,2317,53958.500
2004-04-2300:00:0017,6217,6917,3517,38790.000
2004-04-2600:00:0017,4017,5617,3217,39647.900
2004-04-2700:00:0017,3917,5517,2417,481.266.700
2004-04-2800:00:0017,5017,5317,3217,36601.200
2004-04-2900:00:0017,4017,5317,2817,421.566.100
2004-04-3000:00:0017,5017,5017,2717,331.751.000
2004-05-0300:00:0017,4017,4917,2017,40513.000
2004-05-0400:00:0017,4817,5617,4017,50449.400
2004-05-0500:00:0017,6517,7717,5217,76967.400
2004-05-0600:00:0017,7117,7317,4017,501.010.400
2004-05-0700:00:0017,5517,6017,4017,46794.000
2004-05-1000:00:0017,3017,3016,9617,001.381.000
2004-05-1100:00:0017,0717,1116,8517,031.219.900
2004-05-1200:00:0017,0317,0516,8716,96395.900
2004-05-1300:00:0017,0817,1416,9117,06921.300
2004-05-1400:00:0016,9117,0416,8616,961.380.200
2004-05-1700:00:0016,8516,8616,6016,73866.000
2004-05-1800:00:0016,7916,8916,7016,85806.800
2004-05-1900:00:0016,8516,9616,7916,921.812.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters