Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Notícias UNION FENOSA  Download de Históricos Metastock UNION FENOSA e Outros  Análise Técnica UNION FENOSA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNF.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0015,1915,5815,1515,532.686.000
2004-01-2900:00:0015,4615,7915,4315,464.326.900
2004-01-3000:00:0015,5015,5615,2815,322.799.900
2004-02-0200:00:0015,2615,4415,1615,202.325.100
2004-02-0300:00:0015,1615,3315,1215,331.554.500
2004-02-0400:00:0015,4015,4015,1415,153.640.200
2004-02-0500:00:0015,1315,4015,1315,301.167.600
2004-02-0600:00:0015,3915,4815,2615,452.908.100
2004-02-0900:00:0015,5015,6415,4315,581.256.100
2004-02-1000:00:0015,6315,7515,5215,591.297.300
2004-02-1100:00:0015,7215,9815,6115,971.362.600
2004-02-1200:00:0016,0016,2716,0016,212.179.200
2004-02-1300:00:0016,2016,4316,2016,302.674.100
2004-02-1600:00:0016,4516,4816,2216,381.686.600
2004-02-1700:00:0016,4317,1716,3517,143.641.100
2004-02-1800:00:0017,2517,2916,9117,012.413.600
2004-02-1900:00:0017,1517,1516,7516,831.466.000
2004-02-2000:00:0016,8016,9416,5716,621.380.400
2004-02-2300:00:0016,6216,9316,6216,901.123.400
2004-02-2400:00:0016,9016,9416,5716,74708.000
2004-02-2500:00:0016,6716,9716,6616,90740.300
2004-02-2600:00:0016,7516,8016,2916,444.092.600
2004-02-2700:00:0016,4716,6916,3616,522.120.300
2004-03-0100:00:0016,6016,6516,5016,621.209.600
2004-03-0200:00:0016,6516,8516,6216,70931.600
2004-03-0300:00:0016,7016,8416,6316,77755.900
2004-03-0400:00:0016,7016,9516,7016,841.097.300
2004-03-0500:00:0016,9517,2216,9117,122.241.300
2004-03-0800:00:0017,0517,3517,0517,181.259.200
2004-03-0900:00:0017,1317,1916,9617,04999.600
2004-03-1000:00:0016,9017,2116,9017,181.511.000
2004-03-1100:00:0017,0017,2116,7017,112.020.700
2004-03-1200:00:0016,7016,9516,6516,722.504.100
2004-03-1500:00:0016,2516,3915,7215,853.187.600
2004-03-1600:00:0015,7216,3215,7116,203.771.800
2004-03-1700:00:0016,3016,5216,0116,474.168.000
2004-03-1800:00:0016,4216,6016,2516,402.141.100
2004-03-1900:00:0016,4016,5416,2216,452.437.600
2004-03-2200:00:0016,3016,3816,1116,251.552.200
2004-03-2300:00:0016,1816,6016,1816,371.842.600
2004-03-2400:00:0016,4016,4416,1716,32837.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters