(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-05-19 | 00:00:00 | 16,85 | 16,96 | 16,79 | 16,92 | 1.812.500 | | 2004-05-20 | 00:00:00 | 16,75 | 16,96 | 16,75 | 16,90 | 692.200 | | 2004-05-21 | 00:00:00 | 16,89 | 17,10 | 16,82 | 17,03 | 937.600 | | 2004-05-24 | 00:00:00 | 17,02 | 17,10 | 16,83 | 17,05 | 577.000 | | 2004-05-25 | 00:00:00 | 17,00 | 17,09 | 16,87 | 16,90 | 666.100 | | 2004-05-26 | 00:00:00 | 17,13 | 17,13 | 16,94 | 17,02 | 807.900 | | 2004-05-27 | 00:00:00 | 17,02 | 17,15 | 16,97 | 17,13 | 533.600 | | 2004-05-28 | 00:00:00 | 17,32 | 17,56 | 17,25 | 17,49 | 1.875.100 | | 2004-05-31 | 00:00:00 | 17,39 | 17,53 | 17,32 | 17,48 | 863.500 | | 2004-06-01 | 00:00:00 | 17,48 | 17,48 | 17,10 | 17,13 | 1.068.000 | | 2004-06-02 | 00:00:00 | 17,20 | 17,56 | 17,20 | 17,44 | 1.256.400 | | 2004-06-03 | 00:00:00 | 17,41 | 17,41 | 17,19 | 17,28 | 2.047.700 | | 2004-06-04 | 00:00:00 | 17,30 | 17,55 | 17,30 | 17,52 | 611.300 | | 2004-06-07 | 00:00:00 | 17,49 | 17,76 | 17,48 | 17,71 | 578.400 | | 2004-06-08 | 00:00:00 | 17,72 | 17,78 | 17,55 | 17,64 | 630.500 | | 2004-06-09 | 00:00:00 | 17,61 | 17,67 | 17,48 | 17,62 | 655.200 | | 2004-06-10 | 00:00:00 | 17,52 | 17,66 | 17,52 | 17,64 | 475.900 | | 2004-06-11 | 00:00:00 | 17,55 | 17,62 | 17,46 | 17,59 | 541.900 | | 2004-06-14 | 00:00:00 | 17,48 | 17,54 | 17,26 | 17,42 | 367.400 | | 2004-06-15 | 00:00:00 | 17,35 | 17,58 | 17,30 | 17,46 | 839.400 | | 2004-06-16 | 00:00:00 | 17,45 | 17,58 | 17,44 | 17,51 | 558.300 | | 2004-06-17 | 00:00:00 | 17,56 | 17,76 | 17,56 | 17,72 | 761.400 | | 2004-06-18 | 00:00:00 | 17,60 | 17,75 | 17,60 | 17,72 | 2.917.300 | | 2004-06-21 | 00:00:00 | 17,75 | 17,96 | 17,72 | 17,79 | 3.739.000 | | 2004-06-22 | 00:00:00 | 17,82 | 17,82 | 17,63 | 17,70 | 717.300 | | 2004-06-23 | 00:00:00 | 17,80 | 17,80 | 17,71 | 17,80 | 607.000 | | 2004-06-24 | 00:00:00 | 17,86 | 17,99 | 17,80 | 17,94 | 1.261.700 | | 2004-06-25 | 00:00:00 | 17,80 | 17,90 | 17,71 | 17,80 | 7.431.700 | | 2004-06-28 | 00:00:00 | 17,70 | 17,98 | 17,70 | 17,79 | 994.800 | | 2004-06-29 | 00:00:00 | 17,75 | 17,75 | 17,45 | 17,45 | 4.781.000 | | 2004-06-30 | 00:00:00 | 17,49 | 17,66 | 17,48 | 17,53 | 3.385.200 | | 2004-07-01 | 00:00:00 | 17,35 | 17,46 | 17,21 | 17,31 | 1.372.100 | | 2004-07-02 | 00:00:00 | 17,23 | 17,39 | 17,21 | 17,38 | 4.094.400 | | 2004-07-05 | 00:00:00 | 17,30 | 17,53 | 17,30 | 17,53 | 4.628.400 | | 2004-07-06 | 00:00:00 | 17,63 | 17,65 | 17,35 | 17,40 | 4.082.200 | | 2004-07-07 | 00:00:00 | 17,31 | 17,50 | 17,31 | 17,38 | 2.683.000 | | 2004-07-08 | 00:00:00 | 17,38 | 17,46 | 17,26 | 17,41 | 881.500 | | 2004-07-09 | 00:00:00 | 17,33 | 17,47 | 17,31 | 17,43 | 728.500 | | 2004-07-12 | 00:00:00 | 17,43 | 17,68 | 17,39 | 17,60 | 507.600 | | 2004-07-13 | 00:00:00 | 17,51 | 17,72 | 17,51 | 17,68 | 572.700 | | 2004-07-14 | 00:00:00 | 17,70 | 17,70 | 17,41 | 17,54 | 657.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
