(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-15 | 00:00:00 | 24,41 | 24,46 | 24,06 | 24,07 | 1.291.700 | | 2005-06-16 | 00:00:00 | 24,18 | 24,27 | 23,71 | 24,22 | 1.193.600 | | 2005-06-17 | 00:00:00 | 24,18 | 24,29 | 23,86 | 24,15 | 2.179.700 | | 2005-06-20 | 00:00:00 | 23,98 | 24,30 | 23,98 | 24,10 | 2.024.400 | | 2005-06-21 | 00:00:00 | 24,04 | 24,46 | 24,04 | 24,43 | 1.222.100 | | 2005-06-22 | 00:00:00 | 24,40 | 24,68 | 24,34 | 24,57 | 1.461.900 | | 2005-06-23 | 00:00:00 | 24,59 | 25,08 | 24,47 | 25,03 | 1.438.500 | | 2005-06-24 | 00:00:00 | 24,70 | 24,95 | 24,68 | 24,83 | 403.100 | | 2005-06-27 | 00:00:00 | 24,71 | 24,91 | 24,61 | 24,80 | 11.237.600 | | 2005-06-28 | 00:00:00 | 24,90 | 25,04 | 24,64 | 25,04 | 3.154.300 | | 2005-06-29 | 00:00:00 | 25,04 | 25,19 | 24,89 | 25,15 | 9.642.400 | | 2005-06-30 | 00:00:00 | 25,06 | 25,23 | 24,91 | 25,21 | 3.733.200 | | 2005-07-01 | 00:00:00 | 24,89 | 25,33 | 24,81 | 25,33 | 991.500 | | 2005-07-04 | 00:00:00 | 25,23 | 25,27 | 25,02 | 25,11 | 5.369.100 | | 2005-07-05 | 00:00:00 | 25,11 | 25,24 | 24,95 | 25,18 | 632.000 | | 2005-07-06 | 00:00:00 | 25,24 | 25,29 | 25,00 | 25,16 | 880.400 | | 2005-07-07 | 00:00:00 | 25,18 | 25,18 | 24,06 | 24,64 | 1.284.700 | | 2005-07-08 | 00:00:00 | 24,94 | 24,94 | 24,63 | 24,88 | 2.346.800 | | 2005-07-11 | 00:00:00 | 24,98 | 25,20 | 24,85 | 24,85 | 3.336.100 | | 2005-07-12 | 00:00:00 | 25,05 | 25,05 | 24,63 | 24,63 | 3.028.900 | | 2005-07-13 | 00:00:00 | 24,75 | 24,75 | 24,29 | 24,47 | 2.431.500 | | 2005-07-14 | 00:00:00 | 24,64 | 24,64 | 24,34 | 24,46 | 1.101.000 | | 2005-07-15 | 00:00:00 | 24,50 | 24,55 | 24,23 | 24,42 | 764.700 | | 2005-07-18 | 00:00:00 | 24,50 | 24,61 | 24,20 | 24,28 | 651.300 | | 2005-07-19 | 00:00:00 | 24,35 | 24,39 | 24,15 | 24,25 | 489.000 | | 2005-07-20 | 00:00:00 | 24,25 | 24,31 | 24,09 | 24,27 | 528.700 | | 2005-07-21 | 00:00:00 | 24,25 | 24,69 | 24,25 | 24,69 | 1.754.800 | | 2005-07-22 | 00:00:00 | 24,76 | 24,93 | 24,42 | 24,44 | 1.133.000 | | 2005-07-25 | 00:00:00 | 24,44 | 24,59 | 24,35 | 24,54 | 414.200 | | 2005-07-26 | 00:00:00 | 24,60 | 24,60 | 24,18 | 24,50 | 455.900 | | 2005-07-27 | 00:00:00 | 24,40 | 24,60 | 24,40 | 24,48 | 406.800 | | 2005-07-28 | 00:00:00 | 24,37 | 24,48 | 24,01 | 24,22 | 910.400 | | 2005-07-29 | 00:00:00 | 24,35 | 24,35 | 24,05 | 24,22 | 739.300 | | 2005-08-01 | 00:00:00 | 24,20 | 24,24 | 23,91 | 24,16 | 692.400 | | 2005-08-02 | 00:00:00 | 24,00 | 24,32 | 24,00 | 24,27 | 521.700 | | 2005-08-03 | 00:00:00 | 24,14 | 24,34 | 24,01 | 24,21 | 785.800 | | 2005-08-04 | 00:00:00 | 24,14 | 24,21 | 24,00 | 24,00 | 1.709.600 | | 2005-08-05 | 00:00:00 | 23,98 | 24,04 | 23,86 | 23,92 | 797.400 | | 2005-08-08 | 00:00:00 | 23,95 | 24,19 | 23,86 | 24,10 | 1.047.100 | | 2005-08-09 | 00:00:00 | 24,00 | 24,49 | 24,00 | 24,49 | 772.400 | | 2005-08-10 | 00:00:00 | 24,49 | 25,00 | 24,16 | 24,98 | 1.832.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
