Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Notícias UNION FENOSA  Download de Históricos Metastock UNION FENOSA e Outros  Análise Técnica UNION FENOSA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNF.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0019,5319,5519,4519,493.720.100
2004-12-3000:00:0019,4919,4919,2619,353.038.500
2004-12-3100:00:0019,3519,3519,3519,350
2005-01-0300:00:0019,2619,3119,0919,16781.200
2005-01-0400:00:0019,2419,2419,1319,20856.400
2005-01-0500:00:0019,2019,2319,0519,0911.528.900
2005-01-0600:00:0019,0919,0919,0919,090
2005-01-0700:00:0019,0519,4019,0119,401.559.400
2005-01-1000:00:0019,4519,4519,2019,401.651.500
2005-01-1100:00:0019,4919,4919,2119,403.460.200
2005-01-1200:00:0019,3519,6019,3519,601.986.200
2005-01-1300:00:0019,5619,6419,3819,501.252.400
2005-01-1400:00:0019,3719,5419,3719,50955.400
2005-01-1700:00:0019,5119,5519,4419,551.340.700
2005-01-1800:00:0019,4819,6919,4819,69604.400
2005-01-1900:00:0019,7019,8619,5619,66890.400
2005-01-2000:00:0019,6019,8219,5219,78868.700
2005-01-2100:00:0019,8319,8619,6419,811.044.900
2005-01-2400:00:0019,7619,9819,6419,971.299.600
2005-01-2500:00:0019,8820,4119,8820,311.703.200
2005-01-2600:00:0020,3920,5820,2420,371.364.200
2005-01-2700:00:0020,5720,6920,1520,341.179.000
2005-01-2800:00:0020,4220,7820,4020,541.338.200
2005-01-3100:00:0020,6220,7320,5620,68855.400
2005-02-0100:00:0020,6720,9820,5020,98825.000
2005-02-0200:00:0020,9821,5620,8921,542.206.600
2005-02-0300:00:0021,4721,6521,2521,361.251.600
2005-02-0400:00:0021,2021,8121,2021,762.089.200
2005-02-0700:00:0021,9021,9821,6221,811.479.500
2005-02-0800:00:0021,7021,9421,6321,671.206.500
2005-02-0900:00:0021,8021,8221,6421,793.746.100
2005-02-1000:00:0021,7021,8121,6621,73960.300
2005-02-1100:00:0021,7622,3521,7222,351.239.700
2005-02-1400:00:0022,3522,3521,9321,96897.700
2005-02-1500:00:0021,8122,3321,8122,271.085.600
2005-02-1600:00:0022,3522,3521,9322,22680.500
2005-02-1700:00:0022,2422,3022,0822,18856.600
2005-02-1800:00:0022,1822,2121,9722,031.298.700
2005-02-2100:00:0021,9822,0221,2821,442.392.500
2005-02-2200:00:0021,5021,5121,2521,30806.500
2005-02-2300:00:0021,3521,4620,6721,291.374.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters