Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Notícias UNION FENOSA  Download de Históricos Metastock UNION FENOSA e Outros  Análise Técnica UNION FENOSA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNF.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0031,3531,6231,2431,331.367.300
2005-12-0100:00:0031,2831,8531,2831,841.237.200
2005-12-0200:00:0031,8331,8331,3331,391.099.800
2005-12-0500:00:0031,1431,5030,9330,951.466.600
2005-12-0600:00:0030,8631,2030,7631,17875.200
2005-12-0700:00:0031,2731,2730,3530,352.245.000
2005-12-0800:00:0030,1130,8830,0130,881.376.400
2005-12-0900:00:0030,7130,9530,6130,75701.000
2005-12-1200:00:0030,6731,0830,6730,92823.500
2005-12-1300:00:0030,9530,9530,5530,55986.200
2005-12-1400:00:0030,7830,7830,3130,391.371.000
2005-12-1500:00:0030,2730,5130,2730,441.303.400
2005-12-1600:00:0030,3630,5330,3030,503.361.000
2005-12-1900:00:0030,5030,8430,5030,701.752.000
2005-12-2000:00:0030,6830,8630,6230,802.276.500
2005-12-2100:00:0030,8131,0030,8030,964.087.400
2005-12-2200:00:0030,9631,3030,9431,251.116.000
2005-12-2300:00:0031,4331,5731,1131,16906.400
2005-12-2600:00:0031,1631,1631,1631,160
2005-12-2700:00:0031,0231,5031,0231,40594.300
2005-12-2800:00:0031,5031,5231,3031,44417.100
2005-12-2900:00:0031,6431,8431,4031,501.906.000
2005-12-3000:00:0031,6531,6531,2031,431.018.900
2006-01-0200:00:0031,2631,4831,1031,271.452.500
2006-01-0300:00:0031,3031,4231,1031,23516.800
2006-01-0400:00:0031,3531,4331,0331,36629.200
2006-01-0500:00:0031,4831,4831,1631,40572.300
2006-01-0600:00:0031,4031,4031,4031,400
2006-01-0900:00:0031,3231,3530,9331,16717.400
2006-01-1000:00:0030,9831,0930,8130,90607.000
2006-01-1100:00:0030,9031,0530,7830,86806.600
2006-01-1200:00:0030,8731,1530,8731,021.137.600
2006-01-1300:00:0030,9931,1130,8530,903.850.000
2006-01-1600:00:0030,8531,1530,8531,15757.900
2006-01-1700:00:0031,1031,1230,8630,943.110.500
2006-01-1800:00:0030,7831,3530,6731,171.566.100
2006-01-1900:00:0031,1731,3531,0931,351.214.400
2006-01-2000:00:0031,3031,6231,2531,391.558.100
2006-01-2300:00:0031,3031,3330,9231,211.062.800
2006-01-2400:00:0031,3931,4031,1431,201.344.500
2006-01-2500:00:0031,2831,2930,9431,081.366.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters