(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 41,75 | 41,75 | 39,50 | 40,48 | 3.578.300 | | 2002-05-29 | 00:00:00 | 40,02 | 40,36 | 39,80 | 40,00 | 3.646.400 | | 2002-05-30 | 00:00:00 | 40,00 | 40,50 | 39,32 | 40,50 | 3.912.300 | | 2002-05-31 | 00:00:00 | 40,90 | 41,99 | 40,33 | 41,45 | 4.230.300 | | 2002-06-03 | 00:00:00 | 41,25 | 41,96 | 40,00 | 40,36 | 2.335.100 | | 2002-06-04 | 00:00:00 | 40,36 | 40,37 | 38,71 | 39,50 | 4.886.000 | | 2002-06-05 | 00:00:00 | 40,20 | 40,48 | 39,60 | 40,00 | 4.854.600 | | 2002-06-06 | 00:00:00 | 39,00 | 39,15 | 37,57 | 38,40 | 6.918.700 | | 2002-06-07 | 00:00:00 | 37,55 | 38,58 | 37,55 | 38,23 | 4.357.600 | | 2002-06-10 | 00:00:00 | 38,85 | 39,50 | 38,66 | 38,78 | 4.233.800 | | 2002-06-11 | 00:00:00 | 39,42 | 40,15 | 38,94 | 39,07 | 5.542.900 | | 2002-06-12 | 00:00:00 | 39,39 | 40,27 | 39,13 | 40,21 | 4.134.600 | | 2002-06-13 | 00:00:00 | 39,50 | 39,70 | 38,75 | 38,88 | 3.632.400 | | 2002-06-14 | 00:00:00 | 38,15 | 38,57 | 37,04 | 37,83 | 4.325.100 | | 2002-06-17 | 00:00:00 | 37,83 | 39,47 | 37,83 | 39,36 | 3.391.400 | | 2002-06-18 | 00:00:00 | 39,36 | 39,39 | 39,03 | 39,20 | 3.031.200 | | 2002-06-19 | 00:00:00 | 39,00 | 39,94 | 38,90 | 38,90 | 3.795.300 | | 2002-06-20 | 00:00:00 | 38,50 | 39,25 | 37,85 | 37,85 | 2.699.700 | | 2002-06-21 | 00:00:00 | 37,05 | 37,59 | 36,62 | 36,80 | 5.344.900 | | 2002-06-24 | 00:00:00 | 36,60 | 37,18 | 34,99 | 36,33 | 5.355.800 | | 2002-06-25 | 00:00:00 | 37,30 | 38,64 | 36,50 | 36,80 | 5.693.000 | | 2002-06-26 | 00:00:00 | 35,50 | 37,33 | 35,50 | 37,04 | 4.704.500 | | 2002-06-27 | 00:00:00 | 37,85 | 38,29 | 36,85 | 37,96 | 3.656.800 | | 2002-06-28 | 00:00:00 | 37,55 | 38,50 | 36,75 | 38,10 | 6.393.900 | | 2002-07-01 | 00:00:00 | 37,90 | 38,35 | 36,61 | 36,75 | 3.841.500 | | 2002-07-02 | 00:00:00 | 36,75 | 37,19 | 35,75 | 35,76 | 2.983.300 | | 2002-07-03 | 00:00:00 | 36,00 | 37,13 | 35,50 | 37,05 | 2.865.000 | | 2002-07-05 | 00:00:00 | 37,61 | 39,00 | 37,51 | 39,00 | 1.696.000 | | 2002-07-08 | 00:00:00 | 38,90 | 39,25 | 38,07 | 38,44 | 2.444.900 | | 2002-07-09 | 00:00:00 | 38,90 | 39,49 | 37,77 | 38,00 | 3.427.100 | | 2002-07-10 | 00:00:00 | 38,50 | 38,80 | 36,40 | 36,83 | 3.651.100 | | 2002-07-11 | 00:00:00 | 36,84 | 37,79 | 35,51 | 36,90 | 5.178.600 | | 2002-07-12 | 00:00:00 | 37,00 | 37,85 | 35,81 | 36,15 | 3.681.700 | | 2002-07-15 | 00:00:00 | 36,15 | 36,45 | 33,60 | 36,44 | 4.258.000 | | 2002-07-16 | 00:00:00 | 36,00 | 36,01 | 34,25 | 34,62 | 3.836.500 | | 2002-07-17 | 00:00:00 | 35,25 | 35,89 | 32,38 | 33,50 | 5.945.600 | | 2002-07-18 | 00:00:00 | 33,75 | 34,69 | 33,00 | 33,01 | 3.353.400 | | 2002-07-19 | 00:00:00 | 32,26 | 34,00 | 31,66 | 31,92 | 3.648.300 | | 2002-07-22 | 00:00:00 | 31,50 | 32,80 | 30,39 | 31,05 | 4.570.200 | | 2002-07-23 | 00:00:00 | 31,13 | 32,44 | 30,00 | 30,46 | 5.472.700 | | 2002-07-24 | 00:00:00 | 30,00 | 33,42 | 29,51 | 33,08 | 5.958.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
