(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 37,90 | 38,50 | 37,43 | 38,25 | 2.039.700 | | 2001-08-06 | 00:00:00 | 38,25 | 38,30 | 37,77 | 37,86 | 2.772.400 | | 2001-08-07 | 00:00:00 | 37,86 | 39,10 | 37,51 | 39,03 | 3.161.200 | | 2001-08-08 | 00:00:00 | 39,00 | 39,99 | 38,00 | 38,00 | 4.147.400 | | 2001-08-09 | 00:00:00 | 38,50 | 39,22 | 37,61 | 38,20 | 4.470.400 | | 2001-08-10 | 00:00:00 | 38,70 | 38,70 | 37,01 | 37,85 | 2.679.900 | | 2001-08-13 | 00:00:00 | 37,80 | 37,85 | 37,02 | 37,61 | 1.975.300 | | 2001-08-14 | 00:00:00 | 36,90 | 38,20 | 36,89 | 37,48 | 3.179.200 | | 2001-08-15 | 00:00:00 | 37,90 | 38,20 | 37,35 | 37,40 | 1.588.600 | | 2001-08-16 | 00:00:00 | 37,34 | 37,39 | 36,35 | 37,06 | 2.785.000 | | 2001-08-17 | 00:00:00 | 36,50 | 37,36 | 36,15 | 36,62 | 2.268.400 | | 2001-08-20 | 00:00:00 | 36,25 | 37,10 | 36,15 | 37,10 | 2.493.100 | | 2001-08-21 | 00:00:00 | 37,10 | 37,10 | 34,49 | 35,36 | 9.043.300 | | 2001-08-22 | 00:00:00 | 35,50 | 36,29 | 35,02 | 36,10 | 3.242.600 | | 2001-08-23 | 00:00:00 | 35,68 | 36,16 | 35,32 | 35,89 | 2.876.700 | | 2001-08-24 | 00:00:00 | 35,79 | 36,42 | 35,52 | 35,71 | 3.928.800 | | 2001-08-27 | 00:00:00 | 36,00 | 36,10 | 35,14 | 35,30 | 2.764.200 | | 2001-08-28 | 00:00:00 | 35,05 | 35,23 | 34,81 | 34,82 | 4.249.800 | | 2001-08-29 | 00:00:00 | 35,27 | 35,30 | 35,00 | 35,05 | 2.584.100 | | 2001-08-30 | 00:00:00 | 35,00 | 35,27 | 34,50 | 34,80 | 3.413.700 | | 2001-08-31 | 00:00:00 | 34,70 | 35,75 | 34,44 | 34,65 | 2.048.300 | | 2001-09-04 | 00:00:00 | 34,85 | 35,62 | 34,60 | 34,85 | 3.168.000 | | 2001-09-05 | 00:00:00 | 34,65 | 35,49 | 34,11 | 34,98 | 2.880.900 | | 2001-09-06 | 00:00:00 | 34,40 | 34,81 | 32,90 | 33,15 | 3.926.600 | | 2001-09-07 | 00:00:00 | 33,15 | 33,16 | 31,35 | 31,78 | 4.140.000 | | 2001-09-10 | 00:00:00 | 31,20 | 32,75 | 31,00 | 32,20 | 3.313.100 | | 2001-09-17 | 00:00:00 | 29,88 | 30,80 | 29,00 | 29,66 | 4.103.400 | | 2001-09-18 | 00:00:00 | 29,55 | 30,29 | 29,05 | 29,13 | 4.276.700 | | 2001-09-19 | 00:00:00 | 29,03 | 29,34 | 27,62 | 28,26 | 6.112.300 | | 2001-09-20 | 00:00:00 | 27,50 | 27,80 | 26,75 | 26,90 | 6.064.500 | | 2001-09-21 | 00:00:00 | 26,00 | 28,00 | 26,00 | 26,68 | 6.424.100 | | 2001-09-24 | 00:00:00 | 26,69 | 30,15 | 26,69 | 30,15 | 6.164.500 | | 2001-09-25 | 00:00:00 | 30,25 | 31,97 | 30,05 | 31,20 | 6.688.500 | | 2001-09-26 | 00:00:00 | 30,70 | 31,65 | 30,45 | 31,51 | 6.316.100 | | 2001-09-27 | 00:00:00 | 31,35 | 31,55 | 30,93 | 31,36 | 4.097.100 | | 2001-09-28 | 00:00:00 | 31,30 | 32,25 | 31,16 | 31,75 | 4.335.500 | | 2001-10-01 | 00:00:00 | 31,95 | 31,95 | 31,01 | 31,41 | 3.871.100 | | 2001-10-02 | 00:00:00 | 31,20 | 32,36 | 31,10 | 32,04 | 3.609.800 | | 2001-10-03 | 00:00:00 | 32,10 | 35,00 | 31,58 | 34,40 | 4.177.100 | | 2001-10-04 | 00:00:00 | 34,25 | 34,50 | 32,66 | 33,00 | 4.512.500 | | 2001-10-05 | 00:00:00 | 33,00 | 33,00 | 31,99 | 32,81 | 3.026.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
