(Login BolsaPT & Canal Forex) |
|
Target Corporatio - [Ticker: TGT] | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | Abertura | 58,800 | PER | 0,00% | Máximo | 59,420 | Pagamento Dividendo | | Mínimo | 58,615 | Data Ex-Dividendo | | Fecho Anterior | 59,040 | Yield | | Volume | 3.526.070 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TGT de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-06-07 | 00:00:00 | 36,40 | 38,10 | 36,35 | 37,96 | 3.435.400 | 2001-06-08 | 00:00:00 | 38,00 | 38,50 | 37,60 | 38,26 | 2.334.200 | 2001-06-11 | 00:00:00 | 38,01 | 38,21 | 36,60 | 37,25 | 1.868.500 | 2001-06-12 | 00:00:00 | 36,65 | 37,26 | 36,28 | 37,12 | 2.730.500 | 2001-06-13 | 00:00:00 | 37,00 | 37,25 | 36,70 | 36,85 | 1.357.200 | 2001-06-14 | 00:00:00 | 36,85 | 37,05 | 36,51 | 36,70 | 2.085.000 | 2001-06-15 | 00:00:00 | 36,00 | 36,15 | 35,00 | 35,62 | 5.156.300 | 2001-06-18 | 00:00:00 | 35,95 | 36,79 | 35,65 | 36,33 | 2.703.300 | 2001-06-19 | 00:00:00 | 36,50 | 36,95 | 36,05 | 36,27 | 2.881.900 | 2001-06-20 | 00:00:00 | 36,01 | 36,53 | 35,81 | 35,99 | 3.834.000 | 2001-06-21 | 00:00:00 | 36,05 | 37,70 | 36,05 | 36,31 | 5.490.100 | 2001-06-22 | 00:00:00 | 36,75 | 36,89 | 35,90 | 36,34 | 1.902.400 | 2001-06-25 | 00:00:00 | 36,50 | 36,99 | 36,30 | 36,81 | 3.329.800 | 2001-06-26 | 00:00:00 | 35,70 | 36,81 | 35,63 | 36,73 | 3.196.600 | 2001-06-27 | 00:00:00 | 36,74 | 36,74 | 34,84 | 35,26 | 3.910.600 | 2001-06-28 | 00:00:00 | 35,26 | 36,60 | 35,25 | 35,52 | 4.042.600 | 2001-06-29 | 00:00:00 | 35,27 | 36,30 | 34,30 | 34,60 | 5.181.000 | 2001-07-02 | 00:00:00 | 34,90 | 35,65 | 34,33 | 35,59 | 3.126.300 | 2001-07-03 | 00:00:00 | 35,59 | 35,99 | 35,30 | 35,99 | 1.734.600 | 2001-07-05 | 00:00:00 | 35,81 | 35,81 | 35,06 | 35,38 | 2.905.300 | 2001-07-06 | 00:00:00 | 35,10 | 35,30 | 33,42 | 33,51 | 3.849.700 | 2001-07-09 | 00:00:00 | 33,80 | 33,80 | 33,05 | 33,20 | 3.762.500 | 2001-07-10 | 00:00:00 | 33,20 | 33,55 | 32,49 | 32,74 | 6.627.000 | 2001-07-11 | 00:00:00 | 32,74 | 33,73 | 32,74 | 33,38 | 4.259.200 | 2001-07-12 | 00:00:00 | 33,55 | 36,00 | 33,54 | 35,95 | 5.579.800 | 2001-07-13 | 00:00:00 | 35,45 | 36,25 | 34,70 | 36,19 | 4.068.100 | 2001-07-16 | 00:00:00 | 36,17 | 36,45 | 35,69 | 35,85 | 3.393.600 | 2001-07-17 | 00:00:00 | 35,35 | 36,20 | 35,05 | 35,62 | 2.327.200 | 2001-07-18 | 00:00:00 | 35,25 | 35,74 | 35,00 | 35,49 | 4.205.800 | 2001-07-19 | 00:00:00 | 36,10 | 36,70 | 35,72 | 36,20 | 2.932.600 | 2001-07-20 | 00:00:00 | 36,20 | 37,59 | 36,10 | 37,25 | 4.691.800 | 2001-07-23 | 00:00:00 | 37,40 | 37,90 | 37,00 | 37,00 | 4.694.000 | 2001-07-24 | 00:00:00 | 37,00 | 37,01 | 36,32 | 36,75 | 4.008.300 | 2001-07-25 | 00:00:00 | 36,75 | 37,40 | 36,30 | 36,90 | 3.797.500 | 2001-07-26 | 00:00:00 | 37,10 | 37,40 | 36,03 | 36,85 | 4.139.100 | 2001-07-27 | 00:00:00 | 36,86 | 37,45 | 36,11 | 36,80 | 2.081.800 | 2001-07-30 | 00:00:00 | 36,80 | 37,67 | 36,57 | 37,30 | 1.470.200 | 2001-07-31 | 00:00:00 | 37,30 | 38,70 | 37,30 | 38,70 | 5.119.300 | 2001-08-01 | 00:00:00 | 38,50 | 38,51 | 37,36 | 37,70 | 2.557.000 | 2001-08-02 | 00:00:00 | 37,60 | 38,20 | 37,25 | 38,03 | 2.067.800 | 2001-08-03 | 00:00:00 | 37,90 | 38,50 | 37,43 | 38,25 | 2.039.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|