Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.008%%) Target Corporatio - [Ticker: TGT]Gráfico Target Corporatio  Notícias Target Corporatio  Download de Históricos Metastock Target Corporatio e Outros  Análise Técnica Target Corporatio  
Última Trade59,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.008%)Capitalização Bolsista0
Bid / Ask59,030 x 400 - 59,040 x 500EPS0,00
Abertura58,800PER0,00%
Máximo59,420Pagamento Dividendo
Mínimo58,615Data Ex-Dividendo
Fecho Anterior59,040Yield
Volume3.526.070Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0036,4038,1036,3537,963.435.400
2001-06-0800:00:0038,0038,5037,6038,262.334.200
2001-06-1100:00:0038,0138,2136,6037,251.868.500
2001-06-1200:00:0036,6537,2636,2837,122.730.500
2001-06-1300:00:0037,0037,2536,7036,851.357.200
2001-06-1400:00:0036,8537,0536,5136,702.085.000
2001-06-1500:00:0036,0036,1535,0035,625.156.300
2001-06-1800:00:0035,9536,7935,6536,332.703.300
2001-06-1900:00:0036,5036,9536,0536,272.881.900
2001-06-2000:00:0036,0136,5335,8135,993.834.000
2001-06-2100:00:0036,0537,7036,0536,315.490.100
2001-06-2200:00:0036,7536,8935,9036,341.902.400
2001-06-2500:00:0036,5036,9936,3036,813.329.800
2001-06-2600:00:0035,7036,8135,6336,733.196.600
2001-06-2700:00:0036,7436,7434,8435,263.910.600
2001-06-2800:00:0035,2636,6035,2535,524.042.600
2001-06-2900:00:0035,2736,3034,3034,605.181.000
2001-07-0200:00:0034,9035,6534,3335,593.126.300
2001-07-0300:00:0035,5935,9935,3035,991.734.600
2001-07-0500:00:0035,8135,8135,0635,382.905.300
2001-07-0600:00:0035,1035,3033,4233,513.849.700
2001-07-0900:00:0033,8033,8033,0533,203.762.500
2001-07-1000:00:0033,2033,5532,4932,746.627.000
2001-07-1100:00:0032,7433,7332,7433,384.259.200
2001-07-1200:00:0033,5536,0033,5435,955.579.800
2001-07-1300:00:0035,4536,2534,7036,194.068.100
2001-07-1600:00:0036,1736,4535,6935,853.393.600
2001-07-1700:00:0035,3536,2035,0535,622.327.200
2001-07-1800:00:0035,2535,7435,0035,494.205.800
2001-07-1900:00:0036,1036,7035,7236,202.932.600
2001-07-2000:00:0036,2037,5936,1037,254.691.800
2001-07-2300:00:0037,4037,9037,0037,004.694.000
2001-07-2400:00:0037,0037,0136,3236,754.008.300
2001-07-2500:00:0036,7537,4036,3036,903.797.500
2001-07-2600:00:0037,1037,4036,0336,854.139.100
2001-07-2700:00:0036,8637,4536,1136,802.081.800
2001-07-3000:00:0036,8037,6736,5737,301.470.200
2001-07-3100:00:0037,3038,7037,3038,705.119.300
2001-08-0100:00:0038,5038,5137,3637,702.557.000
2001-08-0200:00:0037,6038,2037,2538,032.067.800
2001-08-0300:00:0037,9038,5037,4338,252.039.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters