(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 31,15 | 33,88 | 31,15 | 33,49 | 8.455.000 | | 2002-11-15 | 00:00:00 | 33,13 | 34,10 | 32,45 | 32,89 | 7.037.300 | | 2002-11-18 | 00:00:00 | 32,90 | 32,90 | 31,38 | 31,38 | 5.681.300 | | 2002-11-19 | 00:00:00 | 31,39 | 31,90 | 30,41 | 31,10 | 5.896.600 | | 2002-11-20 | 00:00:00 | 31,25 | 31,44 | 30,84 | 31,17 | 6.046.500 | | 2002-11-21 | 00:00:00 | 31,70 | 32,84 | 31,45 | 32,75 | 5.868.000 | | 2002-11-22 | 00:00:00 | 32,85 | 34,39 | 32,56 | 32,95 | 6.820.700 | | 2002-11-25 | 00:00:00 | 32,65 | 33,79 | 32,45 | 33,51 | 3.303.300 | | 2002-11-26 | 00:00:00 | 33,52 | 33,95 | 32,66 | 33,58 | 4.661.300 | | 2002-11-27 | 00:00:00 | 33,95 | 35,30 | 33,87 | 35,30 | 4.246.300 | | 2002-11-29 | 00:00:00 | 35,10 | 35,39 | 34,58 | 34,78 | 2.959.800 | | 2002-12-02 | 00:00:00 | 36,50 | 37,10 | 35,31 | 35,74 | 5.919.100 | | 2002-12-03 | 00:00:00 | 35,75 | 35,75 | 34,29 | 34,56 | 3.873.400 | | 2002-12-04 | 00:00:00 | 34,05 | 35,47 | 33,90 | 35,16 | 4.259.900 | | 2002-12-05 | 00:00:00 | 35,16 | 35,30 | 34,02 | 34,64 | 4.145.000 | | 2002-12-06 | 00:00:00 | 33,65 | 34,45 | 33,49 | 33,96 | 4.410.000 | | 2002-12-09 | 00:00:00 | 33,50 | 33,51 | 32,29 | 32,31 | 4.758.200 | | 2002-12-10 | 00:00:00 | 32,80 | 33,50 | 32,14 | 33,20 | 3.964.000 | | 2002-12-11 | 00:00:00 | 33,20 | 33,20 | 32,28 | 32,87 | 3.983.600 | | 2002-12-12 | 00:00:00 | 33,05 | 33,21 | 32,32 | 32,70 | 5.887.300 | | 2002-12-13 | 00:00:00 | 32,71 | 32,71 | 30,95 | 30,97 | 7.455.500 | | 2002-12-16 | 00:00:00 | 29,98 | 31,99 | 29,98 | 31,80 | 8.536.500 | | 2002-12-17 | 00:00:00 | 30,25 | 30,88 | 29,01 | 29,75 | 14.829.800 | | 2002-12-18 | 00:00:00 | 29,76 | 29,76 | 29,32 | 29,65 | 5.011.800 | | 2002-12-19 | 00:00:00 | 29,25 | 30,20 | 29,25 | 29,48 | 4.345.700 | | 2002-12-20 | 00:00:00 | 30,05 | 30,29 | 29,71 | 29,89 | 5.623.700 | | 2002-12-23 | 00:00:00 | 29,90 | 29,90 | 28,39 | 28,54 | 5.750.700 | | 2002-12-24 | 00:00:00 | 27,65 | 28,55 | 27,62 | 28,18 | 3.689.300 | | 2002-12-26 | 00:00:00 | 28,19 | 28,96 | 28,00 | 28,75 | 3.733.300 | | 2002-12-27 | 00:00:00 | 28,28 | 28,81 | 28,25 | 28,65 | 3.215.100 | | 2002-12-30 | 00:00:00 | 28,82 | 30,25 | 28,20 | 30,00 | 6.459.600 | | 2002-12-31 | 00:00:00 | 30,00 | 30,15 | 29,17 | 30,00 | 5.289.100 | | 2003-01-02 | 00:00:00 | 30,40 | 31,11 | 29,90 | 31,11 | 4.478.100 | | 2003-01-03 | 00:00:00 | 31,12 | 31,12 | 29,77 | 30,15 | 5.454.400 | | 2003-01-06 | 00:00:00 | 29,85 | 30,45 | 29,31 | 30,25 | 4.816.800 | | 2003-01-07 | 00:00:00 | 29,80 | 30,70 | 29,78 | 29,95 | 4.182.100 | | 2003-01-08 | 00:00:00 | 29,80 | 30,80 | 29,55 | 30,12 | 5.627.700 | | 2003-01-09 | 00:00:00 | 30,57 | 31,59 | 30,57 | 31,42 | 6.948.300 | | 2003-01-10 | 00:00:00 | 30,90 | 31,44 | 30,70 | 31,20 | 3.610.100 | | 2003-01-13 | 00:00:00 | 31,35 | 31,50 | 30,25 | 30,72 | 3.729.100 | | 2003-01-14 | 00:00:00 | 30,73 | 30,95 | 30,28 | 30,70 | 2.861.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
