(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 30,73 | 30,95 | 30,28 | 30,70 | 2.861.900 | | 2003-01-15 | 00:00:00 | 30,30 | 30,50 | 29,66 | 29,89 | 4.297.200 | | 2003-01-16 | 00:00:00 | 30,10 | 30,37 | 29,77 | 30,19 | 4.796.100 | | 2003-01-17 | 00:00:00 | 30,00 | 30,00 | 29,55 | 29,67 | 3.666.900 | | 2003-01-21 | 00:00:00 | 29,67 | 29,85 | 28,61 | 28,63 | 3.086.800 | | 2003-01-22 | 00:00:00 | 28,75 | 28,92 | 27,90 | 28,06 | 5.695.300 | | 2003-01-23 | 00:00:00 | 28,45 | 28,90 | 27,95 | 28,75 | 4.122.800 | | 2003-01-24 | 00:00:00 | 28,76 | 28,89 | 27,40 | 27,70 | 4.301.300 | | 2003-01-27 | 00:00:00 | 27,71 | 28,33 | 27,13 | 27,26 | 4.090.900 | | 2003-01-28 | 00:00:00 | 27,60 | 27,60 | 26,79 | 27,00 | 6.575.900 | | 2003-01-29 | 00:00:00 | 26,65 | 27,46 | 26,35 | 27,15 | 4.647.900 | | 2003-01-30 | 00:00:00 | 28,29 | 29,00 | 27,52 | 27,55 | 7.139.400 | | 2003-01-31 | 00:00:00 | 27,69 | 28,42 | 27,56 | 28,21 | 5.566.000 | | 2003-02-03 | 00:00:00 | 28,43 | 29,07 | 28,21 | 28,52 | 3.497.500 | | 2003-02-04 | 00:00:00 | 28,53 | 28,53 | 27,65 | 27,78 | 3.371.900 | | 2003-02-05 | 00:00:00 | 28,05 | 28,50 | 27,51 | 27,87 | 2.851.400 | | 2003-02-06 | 00:00:00 | 28,17 | 28,17 | 26,90 | 27,20 | 4.219.400 | | 2003-02-07 | 00:00:00 | 27,54 | 27,74 | 26,58 | 26,80 | 3.649.000 | | 2003-02-10 | 00:00:00 | 26,60 | 26,82 | 25,92 | 26,77 | 4.916.700 | | 2003-02-11 | 00:00:00 | 26,80 | 27,10 | 26,60 | 26,97 | 4.426.900 | | 2003-02-12 | 00:00:00 | 26,97 | 27,50 | 26,97 | 27,27 | 3.607.800 | | 2003-02-13 | 00:00:00 | 27,27 | 27,27 | 26,71 | 27,01 | 4.894.600 | | 2003-02-14 | 00:00:00 | 26,90 | 27,69 | 26,50 | 27,69 | 5.497.000 | | 2003-02-18 | 00:00:00 | 27,30 | 28,19 | 27,30 | 28,02 | 3.526.800 | | 2003-02-19 | 00:00:00 | 27,90 | 28,10 | 27,41 | 27,87 | 3.930.300 | | 2003-02-20 | 00:00:00 | 27,68 | 27,99 | 26,50 | 26,77 | 8.076.200 | | 2003-02-21 | 00:00:00 | 27,45 | 28,57 | 27,25 | 28,48 | 9.069.500 | | 2003-02-24 | 00:00:00 | 28,10 | 28,44 | 27,94 | 28,23 | 6.667.200 | | 2003-02-25 | 00:00:00 | 28,24 | 28,65 | 27,62 | 28,51 | 5.646.000 | | 2003-02-26 | 00:00:00 | 28,20 | 28,46 | 28,00 | 28,12 | 3.514.600 | | 2003-02-27 | 00:00:00 | 28,26 | 28,39 | 27,68 | 27,90 | 4.934.200 | | 2003-02-28 | 00:00:00 | 28,25 | 28,75 | 28,03 | 28,65 | 4.117.100 | | 2003-03-03 | 00:00:00 | 28,80 | 28,89 | 27,51 | 27,56 | 4.328.600 | | 2003-03-04 | 00:00:00 | 27,31 | 27,48 | 26,45 | 26,50 | 6.347.100 | | 2003-03-05 | 00:00:00 | 26,69 | 26,80 | 25,90 | 26,34 | 6.802.200 | | 2003-03-06 | 00:00:00 | 25,91 | 27,00 | 25,91 | 26,06 | 6.424.200 | | 2003-03-07 | 00:00:00 | 26,06 | 26,88 | 25,60 | 26,75 | 6.113.500 | | 2003-03-10 | 00:00:00 | 26,55 | 26,97 | 26,00 | 26,67 | 4.328.900 | | 2003-03-11 | 00:00:00 | 26,68 | 27,05 | 26,19 | 26,27 | 3.957.800 | | 2003-03-12 | 00:00:00 | 26,30 | 26,85 | 25,94 | 26,82 | 4.410.300 | | 2003-03-13 | 00:00:00 | 27,45 | 28,39 | 27,19 | 28,27 | 6.019.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
