(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 32,88 | 33,00 | 31,37 | 32,25 | 3.566.900 | | 2000-12-14 | 00:00:00 | 31,87 | 31,94 | 30,94 | 31,25 | 3.621.100 | | 2000-12-15 | 00:00:00 | 31,75 | 31,75 | 30,94 | 31,25 | 5.064.500 | | 2000-12-18 | 00:00:00 | 31,75 | 32,13 | 31,00 | 31,69 | 3.667.700 | | 2000-12-19 | 00:00:00 | 31,00 | 31,12 | 27,75 | 28,75 | 9.185.500 | | 2000-12-20 | 00:00:00 | 27,62 | 28,44 | 26,87 | 28,19 | 9.466.300 | | 2000-12-21 | 00:00:00 | 28,87 | 30,37 | 28,31 | 30,00 | 8.429.700 | | 2000-12-22 | 00:00:00 | 30,50 | 31,00 | 30,44 | 30,69 | 5.088.800 | | 2000-12-26 | 00:00:00 | 30,62 | 31,00 | 30,12 | 30,62 | 3.374.200 | | 2000-12-27 | 00:00:00 | 30,00 | 32,31 | 29,50 | 32,25 | 7.343.600 | | 2000-12-28 | 00:00:00 | 32,25 | 32,25 | 31,62 | 32,00 | 3.310.000 | | 2000-12-29 | 00:00:00 | 32,38 | 33,38 | 32,25 | 32,25 | 2.434.200 | | 2001-01-02 | 00:00:00 | 32,63 | 33,56 | 32,44 | 33,25 | 4.010.800 | | 2001-01-03 | 00:00:00 | 33,25 | 36,38 | 32,63 | 36,25 | 10.655.000 | | 2001-01-04 | 00:00:00 | 36,00 | 38,00 | 35,50 | 36,94 | 9.466.300 | | 2001-01-05 | 00:00:00 | 36,00 | 36,44 | 34,19 | 34,69 | 5.979.400 | | 2001-01-08 | 00:00:00 | 34,50 | 35,13 | 33,81 | 34,38 | 4.250.200 | | 2001-01-09 | 00:00:00 | 34,38 | 34,69 | 33,81 | 34,50 | 2.975.500 | | 2001-01-10 | 00:00:00 | 33,88 | 34,63 | 33,56 | 34,44 | 3.965.200 | | 2001-01-11 | 00:00:00 | 34,00 | 34,38 | 33,00 | 33,44 | 5.943.400 | | 2001-01-12 | 00:00:00 | 33,44 | 35,25 | 33,44 | 34,81 | 6.439.800 | | 2001-01-16 | 00:00:00 | 34,88 | 36,50 | 34,69 | 35,88 | 6.594.400 | | 2001-01-17 | 00:00:00 | 36,00 | 36,44 | 35,63 | 35,81 | 5.484.200 | | 2001-01-18 | 00:00:00 | 36,06 | 36,06 | 33,75 | 34,56 | 5.462.000 | | 2001-01-19 | 00:00:00 | 34,00 | 34,25 | 32,63 | 32,75 | 4.248.300 | | 2001-01-22 | 00:00:00 | 34,50 | 35,75 | 34,25 | 34,56 | 6.473.000 | | 2001-01-23 | 00:00:00 | 35,25 | 36,81 | 35,06 | 36,00 | 5.034.400 | | 2001-01-24 | 00:00:00 | 36,00 | 36,63 | 35,69 | 36,31 | 3.865.500 | | 2001-01-25 | 00:00:00 | 35,75 | 37,75 | 35,50 | 36,69 | 5.124.700 | | 2001-01-26 | 00:00:00 | 37,25 | 37,56 | 36,19 | 36,38 | 4.117.800 | | 2001-01-29 | 00:00:00 | 36,37 | 38,00 | 36,28 | 36,85 | 3.650.300 | | 2001-01-30 | 00:00:00 | 37,00 | 37,00 | 36,00 | 36,50 | 3.230.400 | | 2001-01-31 | 00:00:00 | 36,60 | 38,61 | 36,45 | 37,98 | 7.961.400 | | 2001-02-01 | 00:00:00 | 37,98 | 38,25 | 36,85 | 37,90 | 7.483.200 | | 2001-02-02 | 00:00:00 | 37,90 | 38,25 | 36,55 | 36,97 | 4.521.100 | | 2001-02-05 | 00:00:00 | 36,97 | 36,99 | 36,03 | 36,35 | 3.328.400 | | 2001-02-06 | 00:00:00 | 36,35 | 37,60 | 36,00 | 36,29 | 3.878.400 | | 2001-02-07 | 00:00:00 | 36,29 | 37,09 | 36,20 | 36,69 | 3.093.100 | | 2001-02-08 | 00:00:00 | 35,75 | 35,95 | 34,50 | 35,36 | 5.310.400 | | 2001-02-09 | 00:00:00 | 35,36 | 35,74 | 33,07 | 33,95 | 4.632.400 | | 2001-02-12 | 00:00:00 | 33,40 | 36,40 | 33,31 | 36,15 | 6.889.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
