Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.008%%) Target Corporatio - [Ticker: TGT]Gráfico Target Corporatio  Notícias Target Corporatio  Download de Históricos Metastock Target Corporatio e Outros  Análise Técnica Target Corporatio  
Última Trade59,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.008%)Capitalização Bolsista0
Bid / Ask59,030 x 400 - 59,040 x 500EPS0,00
Abertura58,800PER0,00%
Máximo59,420Pagamento Dividendo
Mínimo58,615Data Ex-Dividendo
Fecho Anterior59,040Yield
Volume3.526.070Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TGT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0069,6270,1967,6968,002.500.000
2000-04-2800:00:0068,2568,3166,2566,561.850.600
2000-05-0100:00:0067,0069,4466,8768,253.277.800
2000-05-0200:00:0068,0069,3767,1968,873.442.600
2000-05-0300:00:0065,5066,0063,0663,755.699.000
2000-05-0400:00:0064,1267,0063,2566,127.085.600
2000-05-0500:00:0065,8770,3765,7568,084.204.400
2000-05-0800:00:0067,7568,8166,5068,253.331.000
2000-05-0900:00:0068,4469,9468,0669,443.987.600
2000-05-1000:00:0069,5070,7569,4470,373.343.200
2000-05-1100:00:0071,0071,0668,6269,871.700.000
2000-05-1200:00:0069,2570,6268,5670,281.546.800
2000-05-1500:00:0069,8771,6269,3771,001.722.200
2000-05-1600:00:0071,5073,4471,2571,443.482.200
2000-05-1700:00:0070,8770,9468,8769,623.541.200
2000-05-1800:00:0069,5071,8769,3770,914.588.400
2000-05-1900:00:0070,6271,5669,9470,192.721.800
2000-05-2200:00:0070,3770,7569,7570,122.284.400
2000-05-2300:00:0069,3769,3767,0067,006.193.200
2000-05-2400:00:0064,8765,6263,3164,506.975.400
2000-05-2500:00:0065,5065,5664,6964,943.101.200
2000-05-2600:00:0064,6965,2564,0664,442.766.000
2000-05-3000:00:0063,7563,7561,7561,813.963.200
2000-05-3100:00:0062,5062,9461,2562,697.045.000
2000-06-0100:00:0062,0063,5061,1963,004.828.200
2000-06-0200:00:0064,0066,1964,0066,005.122.600
2000-06-0500:00:0065,8766,0664,1964,311.849.600
2000-06-0600:00:0063,1363,1357,4457,569.069.000
2000-06-0700:00:0058,7560,5058,7559,696.866.200
2000-06-0800:00:0059,5060,1358,3859,754.185.400
2000-06-0900:00:0059,7559,8155,9456,256.337.800
2000-06-1200:00:0055,9456,1354,0654,505.599.000
2000-06-1300:00:0055,6356,8854,3856,634.734.600
2000-06-1400:00:0057,1359,1356,0658,005.062.200
2000-06-1500:00:0059,1360,0658,5660,064.857.800
2000-06-1600:00:0060,0060,0058,1358,506.262.600
2000-06-1900:00:0059,1959,9455,1357,198.127.200
2000-06-2000:00:0056,5056,5654,6955,009.927.600
2000-06-2100:00:0055,0055,0051,8852,449.312.800
2000-06-2200:00:0052,6954,2552,2553,637.585.000
2000-06-2300:00:0054,1354,6353,3154,064.176.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters