(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 26,31 | 26,56 | 25,44 | 26,25 | 6.577.200 | | 2000-08-22 | 00:00:00 | 26,75 | 27,94 | 26,69 | 27,50 | 5.913.800 | | 2000-08-23 | 00:00:00 | 27,25 | 27,44 | 26,87 | 26,94 | 3.732.200 | | 2000-08-24 | 00:00:00 | 26,94 | 27,87 | 26,94 | 27,19 | 3.713.100 | | 2000-08-25 | 00:00:00 | 27,25 | 27,25 | 27,00 | 27,19 | 2.629.700 | | 2000-08-28 | 00:00:00 | 27,31 | 27,37 | 26,69 | 26,69 | 4.014.800 | | 2000-08-29 | 00:00:00 | 26,44 | 26,69 | 25,62 | 26,44 | 7.241.300 | | 2000-08-30 | 00:00:00 | 26,12 | 26,19 | 25,75 | 26,06 | 4.108.800 | | 2000-08-31 | 00:00:00 | 23,25 | 23,69 | 21,62 | 23,19 | 22.153.900 | | 2000-09-01 | 00:00:00 | 23,25 | 24,62 | 23,00 | 24,62 | 6.363.100 | | 2000-09-05 | 00:00:00 | 24,50 | 25,12 | 24,31 | 25,00 | 3.845.500 | | 2000-09-06 | 00:00:00 | 25,00 | 25,25 | 24,87 | 25,06 | 3.673.600 | | 2000-09-07 | 00:00:00 | 25,06 | 25,12 | 24,50 | 24,81 | 4.032.800 | | 2000-09-08 | 00:00:00 | 24,94 | 25,44 | 24,69 | 24,87 | 6.600.300 | | 2000-09-11 | 00:00:00 | 25,00 | 26,62 | 24,94 | 26,37 | 6.364.700 | | 2000-09-12 | 00:00:00 | 26,44 | 27,06 | 25,94 | 26,81 | 5.923.800 | | 2000-09-13 | 00:00:00 | 27,25 | 27,75 | 26,50 | 26,50 | 6.724.100 | | 2000-09-14 | 00:00:00 | 27,25 | 28,00 | 26,87 | 28,00 | 4.710.900 | | 2000-09-15 | 00:00:00 | 27,69 | 27,75 | 26,87 | 27,06 | 4.763.900 | | 2000-09-18 | 00:00:00 | 26,75 | 27,06 | 25,87 | 26,25 | 4.284.800 | | 2000-09-19 | 00:00:00 | 26,31 | 26,31 | 25,25 | 25,69 | 2.658.100 | | 2000-09-20 | 00:00:00 | 26,12 | 26,19 | 25,06 | 25,75 | 3.525.300 | | 2000-09-21 | 00:00:00 | 25,75 | 26,75 | 25,50 | 25,50 | 5.902.700 | | 2000-09-22 | 00:00:00 | 25,87 | 26,44 | 25,75 | 26,44 | 5.160.600 | | 2000-09-25 | 00:00:00 | 26,00 | 26,25 | 25,31 | 25,87 | 4.782.300 | | 2000-09-26 | 00:00:00 | 25,75 | 25,94 | 24,25 | 24,95 | 5.206.400 | | 2000-09-27 | 00:00:00 | 24,50 | 25,34 | 23,56 | 24,81 | 6.156.400 | | 2000-09-28 | 00:00:00 | 24,00 | 25,75 | 24,00 | 25,25 | 4.658.900 | | 2000-09-29 | 00:00:00 | 25,31 | 26,56 | 25,31 | 25,62 | 4.243.300 | | 2000-10-02 | 00:00:00 | 26,25 | 26,62 | 24,94 | 25,00 | 4.714.500 | | 2000-10-03 | 00:00:00 | 25,25 | 25,50 | 24,62 | 25,12 | 5.482.500 | | 2000-10-04 | 00:00:00 | 24,62 | 26,12 | 24,56 | 25,50 | 5.298.800 | | 2000-10-05 | 00:00:00 | 26,12 | 26,75 | 25,94 | 25,94 | 4.100.500 | | 2000-10-06 | 00:00:00 | 25,25 | 25,25 | 24,00 | 24,37 | 4.074.500 | | 2000-10-09 | 00:00:00 | 24,44 | 25,00 | 24,37 | 24,50 | 2.974.800 | | 2000-10-10 | 00:00:00 | 24,56 | 24,75 | 24,00 | 24,06 | 1.993.000 | | 2000-10-11 | 00:00:00 | 24,00 | 24,06 | 23,19 | 23,37 | 2.875.300 | | 2000-10-12 | 00:00:00 | 22,87 | 23,12 | 22,19 | 22,75 | 6.331.600 | | 2000-10-13 | 00:00:00 | 22,75 | 24,87 | 22,56 | 24,06 | 4.350.500 | | 2000-10-16 | 00:00:00 | 24,00 | 24,75 | 24,00 | 24,37 | 4.391.300 | | 2000-10-17 | 00:00:00 | 25,12 | 25,25 | 23,62 | 23,69 | 4.748.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
