(Login BolsaPT & Canal Forex) |
|
 Target Corporatio - [Ticker: TGT] |     | | Última Trade | 59,035 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,005 (-0.008%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,030 x 400 - 59,040 x 500 | EPS | 0,00 | | Abertura | 58,800 | PER | 0,00% | | Máximo | 59,420 | Pagamento Dividendo | | | Mínimo | 58,615 | Data Ex-Dividendo | | | Fecho Anterior | 59,040 | Yield | | | Volume | 3.526.070 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TGT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 35,15 | 35,50 | 34,55 | 34,58 | 2.904.700 | | 2002-09-20 | 00:00:00 | 34,59 | 34,59 | 32,80 | 33,66 | 7.734.600 | | 2002-09-23 | 00:00:00 | 33,00 | 33,00 | 31,25 | 31,96 | 7.727.400 | | 2002-09-24 | 00:00:00 | 31,12 | 32,73 | 31,10 | 31,98 | 5.369.900 | | 2002-09-25 | 00:00:00 | 32,60 | 33,00 | 31,90 | 32,52 | 5.725.500 | | 2002-09-26 | 00:00:00 | 33,10 | 34,30 | 32,80 | 34,11 | 4.595.200 | | 2002-09-27 | 00:00:00 | 33,50 | 33,64 | 31,85 | 31,91 | 5.273.800 | | 2002-09-30 | 00:00:00 | 31,92 | 31,92 | 28,09 | 29,52 | 15.942.100 | | 2002-10-01 | 00:00:00 | 28,60 | 30,00 | 27,80 | 30,00 | 13.872.600 | | 2002-10-02 | 00:00:00 | 29,85 | 30,19 | 29,00 | 29,20 | 6.507.400 | | 2002-10-03 | 00:00:00 | 29,50 | 29,68 | 28,00 | 28,67 | 6.609.000 | | 2002-10-04 | 00:00:00 | 29,00 | 29,00 | 26,72 | 28,35 | 7.162.400 | | 2002-10-07 | 00:00:00 | 27,90 | 28,63 | 26,00 | 26,15 | 9.289.700 | | 2002-10-08 | 00:00:00 | 27,25 | 28,80 | 26,22 | 28,21 | 10.156.500 | | 2002-10-09 | 00:00:00 | 27,55 | 27,60 | 26,50 | 26,66 | 6.107.600 | | 2002-10-10 | 00:00:00 | 26,67 | 27,83 | 24,90 | 27,83 | 9.690.300 | | 2002-10-11 | 00:00:00 | 28,50 | 29,88 | 28,50 | 29,88 | 7.364.800 | | 2002-10-14 | 00:00:00 | 29,25 | 31,67 | 29,25 | 30,04 | 6.327.800 | | 2002-10-15 | 00:00:00 | 31,95 | 32,44 | 31,52 | 32,09 | 6.801.000 | | 2002-10-16 | 00:00:00 | 31,70 | 32,25 | 30,53 | 30,83 | 5.579.600 | | 2002-10-17 | 00:00:00 | 30,84 | 30,84 | 29,12 | 29,51 | 12.363.600 | | 2002-10-18 | 00:00:00 | 29,05 | 31,13 | 29,05 | 30,87 | 7.189.400 | | 2002-10-21 | 00:00:00 | 30,87 | 31,75 | 29,90 | 31,51 | 4.481.200 | | 2002-10-22 | 00:00:00 | 31,57 | 32,20 | 30,24 | 30,60 | 5.646.300 | | 2002-10-23 | 00:00:00 | 30,72 | 31,62 | 30,25 | 31,53 | 5.308.900 | | 2002-10-24 | 00:00:00 | 32,00 | 32,59 | 31,31 | 31,78 | 5.954.800 | | 2002-10-25 | 00:00:00 | 31,70 | 31,90 | 31,00 | 31,72 | 4.507.500 | | 2002-10-28 | 00:00:00 | 33,00 | 33,02 | 31,12 | 31,32 | 4.205.800 | | 2002-10-29 | 00:00:00 | 30,80 | 31,79 | 30,15 | 31,53 | 4.230.100 | | 2002-10-30 | 00:00:00 | 31,54 | 31,54 | 29,83 | 30,20 | 6.075.100 | | 2002-10-31 | 00:00:00 | 30,10 | 30,66 | 29,90 | 30,12 | 3.741.000 | | 2002-11-01 | 00:00:00 | 30,10 | 31,25 | 29,62 | 30,87 | 4.584.300 | | 2002-11-04 | 00:00:00 | 31,40 | 31,70 | 30,57 | 30,59 | 5.119.100 | | 2002-11-05 | 00:00:00 | 30,40 | 31,15 | 30,34 | 31,00 | 3.261.800 | | 2002-11-06 | 00:00:00 | 31,01 | 31,25 | 30,40 | 30,81 | 6.246.300 | | 2002-11-07 | 00:00:00 | 30,81 | 31,69 | 30,52 | 30,82 | 4.493.400 | | 2002-11-08 | 00:00:00 | 31,00 | 31,45 | 30,32 | 30,75 | 4.290.300 | | 2002-11-11 | 00:00:00 | 30,76 | 30,80 | 29,61 | 29,80 | 3.107.600 | | 2002-11-12 | 00:00:00 | 29,80 | 31,49 | 29,80 | 30,85 | 4.558.700 | | 2002-11-13 | 00:00:00 | 30,86 | 30,86 | 29,60 | 30,03 | 6.011.100 | | 2002-11-14 | 00:00:00 | 31,15 | 33,88 | 31,15 | 33,49 | 8.455.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
