Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0041,1142,4841,1042,3414.582.800
2002-11-1500:00:0041,9743,5041,2643,4013.296.800
2002-11-1800:00:0043,3743,6942,0942,1311.342.000
2002-11-1900:00:0041,8541,8840,5640,979.967.600
2002-11-2000:00:0041,0743,9341,0743,6917.117.600
2002-11-2100:00:0043,6046,0043,6045,8118.150.400
2002-11-2200:00:0044,9546,1944,9045,5312.453.600
2002-11-2500:00:0045,5145,8644,3444,8314.102.800
2002-11-2600:00:0044,5044,5042,7542,9813.766.000
2002-11-2700:00:0043,0444,5043,0444,0111.222.400
2002-11-2900:00:0044,1444,4743,6243,732.861.600
2002-12-0200:00:0043,6245,1343,4844,1014.315.200
2002-12-0300:00:0043,9244,0042,9643,6411.196.400
2002-12-0400:00:0043,1543,6442,1842,4214.452.400
2002-12-0500:00:0043,1843,5041,3141,4015.998.000
2002-12-0600:00:0040,6441,7140,2741,2114.860.000
2002-12-0900:00:0040,7541,2139,5139,5816.872.800
2002-12-1000:00:0039,5941,6039,5240,8710.669.600
2002-12-1100:00:0040,6042,9040,4342,5515.876.000
2002-12-1200:00:0042,7343,4842,1142,529.852.800
2002-12-1300:00:0042,2242,2441,1041,267.581.600
2002-12-1600:00:0041,7143,3241,4543,328.685.200
2002-12-1700:00:0042,8244,0542,5343,2111.381.600
2002-12-1800:00:0042,9144,1042,3944,1014.646.400
2002-12-1900:00:0043,9544,5040,6541,4025.970.800
2002-12-2000:00:0041,5342,3041,0642,1110.924.400
2002-12-2300:00:0042,0243,3641,9243,186.091.600
2002-12-2400:00:0042,9143,1042,5042,762.430.400
2002-12-2600:00:0042,8143,6242,5542,693.602.000
2002-12-2700:00:0042,5642,9841,8641,865.308.800
2002-12-3000:00:0041,7541,9040,6840,926.690.400
2002-12-3100:00:0041,0041,0240,3540,519.324.800
2003-01-0200:00:0040,9142,8240,3042,6812.020.000
2003-01-0300:00:0042,7344,0842,5543,8514.467.200
2003-01-0600:00:0043,7145,4943,7044,9114.360.400
2003-01-0700:00:0044,8145,1344,1444,6111.416.400
2003-01-0800:00:0044,5944,8943,0643,3610.802.000
2003-01-0900:00:0043,6645,1243,1645,0712.789.600
2003-01-1000:00:0045,2546,9245,1246,1221.773.600
2003-01-1300:00:0046,4047,4146,3446,6614.654.000
2003-01-1400:00:0046,6947,3645,8547,3412.473.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters