Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0066,5967,7564,8066,625.825.600
2001-06-0800:00:0066,4666,4764,7065,634.056.800
2001-06-1100:00:0065,6865,6863,6064,643.356.800
2001-06-1200:00:0064,5765,1862,0765,186.659.200
2001-06-1300:00:0065,2265,8059,6460,2610.073.600
2001-06-1400:00:0059,3759,3754,2056,2535.288.800
2001-06-1500:00:0055,1355,4251,6552,0639.009.600
2001-06-1800:00:0051,5754,3551,5051,7912.981.600
2001-06-1900:00:0054,0055,7553,0054,3516.534.400
2001-06-2000:00:0053,7558,8053,7558,0716.442.400
2001-06-2100:00:0057,9463,6745,0061,3139.365.600
2001-06-2200:00:0044,4145,5038,4038,90142.934.400
2001-06-2500:00:0039,0241,6536,3640,7039.576.800
2001-06-2600:00:0040,1041,3739,4540,9520.217.600
2001-06-2700:00:0041,0941,6640,1141,4413.886.400
2001-06-2800:00:0041,6943,5140,8241,9719.098.400
2001-06-2900:00:0042,6044,0041,5443,6914.193.600
2001-07-0200:00:0042,5144,3142,5143,7110.465.600
2001-07-0300:00:0042,7443,8942,4343,476.996.000
2001-07-0500:00:0043,8743,9042,5443,2210.749.600
2001-07-0600:00:0043,4543,4839,6240,1111.620.000
2001-07-0900:00:0040,1743,3039,7342,5010.731.200
2001-07-1000:00:0043,7543,7540,2540,5610.937.600
2001-07-1100:00:0040,2540,2537,2539,3914.299.200
2001-07-1200:00:0040,2742,0740,2541,819.474.400
2001-07-1300:00:0040,5740,8439,5740,4815.074.400
2001-07-1600:00:0040,4440,4938,8839,549.720.000
2001-07-1700:00:0039,5439,9738,0739,589.301.600
2001-07-1800:00:0039,0940,4237,1037,4217.631.200
2001-07-1900:00:0038,8245,4638,8044,1343.376.800
2001-07-2000:00:0043,0046,9042,8545,9316.183.200
2001-07-2300:00:0046,2649,2546,2548,3120.314.400
2001-07-2400:00:0048,3049,2546,2546,9018.500.800
2001-07-2500:00:0046,9648,4145,7047,4512.485.600
2001-07-2600:00:0047,5149,4346,9348,949.964.800
2001-07-2700:00:0049,0150,8348,8649,228.476.800
2001-07-3000:00:0049,5050,1947,7048,406.085.600
2001-07-3100:00:0048,4050,8448,1148,2110.658.400
2001-08-0100:00:0048,7750,4148,4548,928.803.200
2001-08-0200:00:0049,6250,8549,2550,356.012.000
2001-08-0300:00:0049,8550,2048,5549,702.236.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters