Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0057,8160,7556,5058,6310.255.200
2000-06-2600:00:0058,5359,5052,5053,759.201.600
2000-06-2700:00:0054,4455,8152,5052,7510.820.000
2000-06-2800:00:0053,9456,0053,5054,949.702.400
2000-06-2900:00:0053,8857,8853,8857,006.809.600
2000-06-3000:00:0056,6957,2552,0053,949.628.800
2000-07-0300:00:0053,6355,0052,5054,192.818.400
2000-07-0500:00:0053,6353,6348,0048,0611.046.400
2000-07-0600:00:0049,0652,0647,5051,5014.492.800
2000-07-0700:00:0051,8852,3149,5650,8116.175.200
2000-07-1000:00:0050,4752,0048,5050,447.627.200
2000-07-1100:00:0050,5051,5049,5650,006.961.600
2000-07-1200:00:0050,1950,6949,5049,7510.472.800
2000-07-1300:00:0051,1352,0049,3150,0011.048.800
2000-07-1400:00:0052,0053,5050,0652,388.153.600
2000-07-1700:00:0054,3154,5052,0052,756.428.800
2000-07-1800:00:0053,2553,2550,2550,756.218.400
2000-07-1900:00:0051,0651,1946,2547,258.641.600
2000-07-2000:00:0051,8161,5051,6960,3825.150.400
2000-07-2100:00:0058,9464,5057,5060,5011.641.600
2000-07-2400:00:0059,8862,1357,8860,005.362.400
2000-07-2500:00:0060,1360,8159,5060,006.021.600
2000-07-2600:00:0059,3465,0059,2563,696.492.800
2000-07-2700:00:0057,2557,4449,1350,2530.867.200
2000-07-2800:00:0049,5051,0648,5049,0611.801.600
2000-07-3100:00:0049,8851,3846,8851,2515.938.400
2000-08-0100:00:0050,1351,8849,3849,6910.286.400
2000-08-0200:00:0049,8153,9448,2552,6311.271.200
2000-08-0300:00:0050,7555,8850,1955,8110.024.800
2000-08-0400:00:0055,7857,6354,8855,0613.870.400
2000-08-0700:00:0055,0655,0653,2553,886.464.800
2000-08-0800:00:0053,8154,2552,6353,444.253.600
2000-08-0900:00:0054,3154,4451,4452,005.075.200
2000-08-1000:00:0051,6952,2548,8149,3811.388.800
2000-08-1100:00:0048,7849,5047,8848,387.046.400
2000-08-1400:00:0048,0648,6944,9445,2512.630.400
2000-08-1500:00:0045,1945,1942,7543,9420.795.200
2000-08-1600:00:0043,7549,1343,2548,3117.038.400
2000-08-1700:00:0048,5048,5046,3146,9412.041.600
2000-08-1800:00:0047,6950,8047,3850,449.832.800
2000-08-2100:00:0054,0354,2550,7551,069.455.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters