Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0048,7550,3848,6349,8111.818.400
2001-02-1300:00:0050,5651,5649,6949,755.973.600
2001-02-1400:00:0049,8150,5649,3850,3111.493.600
2001-02-1500:00:0050,1353,8850,0651,2515.477.600
2001-02-1600:00:0050,0651,0049,2550,699.213.600
2001-02-2000:00:0050,2551,2549,5049,947.964.000
2001-02-2100:00:0049,5650,0648,6349,0013.140.000
2001-02-2200:00:0048,6949,0046,3148,8115.278.400
2001-02-2300:00:0047,7549,7547,5049,6317.716.000
2001-02-2600:00:0049,1650,7549,1350,2511.512.800
2001-02-2700:00:0049,6350,5049,3149,7512.002.400
2001-02-2800:00:0049,9450,0644,1945,5620.817.600
2001-03-0100:00:0045,5049,8844,2549,5018.372.800
2001-03-0200:00:0048,3149,5046,5048,0011.315.200
2001-03-0500:00:0047,8848,7547,3147,637.873.600
2001-03-0600:00:0048,0650,6348,0648,6910.504.000
2001-03-0700:00:0048,6951,5048,6351,0210.362.400
2001-03-0800:00:0050,8150,8146,6348,0633.071.200
2001-03-0900:00:0047,2547,2543,7544,5615.702.400
2001-03-1200:00:0043,5646,6942,5043,6914.711.200
2001-03-1300:00:0043,6346,0043,6345,567.611.200
2001-03-1400:00:0043,7547,1343,7544,569.757.600
2001-03-1500:00:0045,1346,1942,1342,757.132.800
2001-03-1600:00:0042,5043,1340,0041,4411.758.400
2001-03-1900:00:0041,4443,1339,6943,1310.464.800
2001-03-2000:00:0043,2544,8842,1342,5010.560.000
2001-03-2100:00:0042,3144,2841,5042,1312.341.600
2001-03-2200:00:0042,1944,1341,0843,696.824.800
2001-03-2300:00:0044,0045,6342,9444,137.797.600
2001-03-2600:00:0044,0045,6343,0643,388.292.800
2001-03-2700:00:0043,4145,2542,8844,564.480.000
2001-03-2800:00:0044,3844,3841,2541,5012.108.800
2001-03-2900:00:0040,6341,9738,8140,2514.456.000
2001-03-3000:00:0040,0642,5039,8841,8114.657.600
2001-04-0200:00:0041,9443,5640,3841,138.220.000
2001-04-0300:00:0039,9440,0038,2539,2313.802.400
2001-04-0400:00:0039,0041,7538,9440,4410.426.400
2001-04-0500:00:0042,2846,0042,2544,3111.295.200
2001-04-0600:00:0044,1346,3142,8145,567.129.600
2001-04-0900:00:0047,1548,0446,7847,907.691.200
2001-04-1000:00:0048,1150,3448,1049,8012.738.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters