Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0059,7559,8155,6356,8811.684.000
2000-01-0400:00:0056,6958,7554,0654,258.580.000
2000-01-0500:00:0053,5054,2548,2551,0012.981.600
2000-01-0600:00:0050,2551,0047,1348,0611.666.400
2000-01-0700:00:0048,0052,8847,8851,8816.187.200
2000-01-1000:00:0053,5057,0053,0056,757.800.000
2000-01-1100:00:0056,7556,7551,1352,136.327.200
2000-01-1200:00:0052,7553,3851,1353,386.509.600
2000-01-1300:00:0053,7255,8853,0054,694.001.600
2000-01-1400:00:0055,1356,7552,8852,884.453.600
2000-01-1800:00:0053,9756,7553,6954,755.076.000
2000-01-1900:00:0055,5057,6355,0056,506.772.800
2000-01-2000:00:0059,1361,2558,0060,4419.538.400
2000-01-2100:00:0060,5060,8857,3858,288.482.400
2000-01-2400:00:0058,0061,6958,0058,4410.002.400
2000-01-2500:00:0059,0059,1356,0058,005.764.000
2000-01-2600:00:0058,0060,7557,3857,817.956.000
2000-01-2700:00:0059,0059,0051,0053,138.401.600
2000-01-2800:00:0052,6353,9449,6350,0610.893.600
2000-01-3100:00:0050,2551,2546,5050,0610.590.400
2000-02-0100:00:0050,8851,0048,2550,815.241.600
2000-02-0200:00:0052,0055,0051,0053,637.760.000
2000-02-0300:00:0056,3858,9154,7557,818.809.600
2000-02-0400:00:0057,8859,0057,0058,637.168.800
2000-02-0700:00:0059,7565,0058,5063,4420.058.400
2000-02-0800:00:0064,5065,2560,7561,0613.788.800
2000-02-0900:00:0062,2563,7561,0062,885.773.600
2000-02-1000:00:0062,8869,3762,8869,1214.200.000
2000-02-1100:00:0068,8769,0064,3765,7510.169.600
2000-02-1400:00:0066,5066,8763,1964,004.270.400
2000-02-1500:00:0064,2564,3761,8864,003.701.600
2000-02-1600:00:0063,9467,5663,8866,444.673.600
2000-02-1700:00:0066,7566,7563,7563,916.164.800
2000-02-1800:00:0064,5065,6262,8864,003.631.200
2000-02-2200:00:0065,1966,1261,1364,316.112.800
2000-02-2300:00:0064,2568,5063,5067,507.787.200
2000-02-2400:00:0068,0069,0065,8766,377.846.400
2000-02-2500:00:0067,6272,0067,1971,7510.417.600
2000-02-2800:00:0072,3173,8768,5070,008.677.600
2000-02-2900:00:0071,5074,5069,7571,447.856.000
2000-03-0100:00:0071,7574,5071,0071,759.444.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters