Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0034,2534,2532,9434,0014.099.600
2002-05-2900:00:0033,2634,3033,2533,6611.879.600
2002-05-3000:00:0033,3833,9932,5133,8113.469.600
2002-05-3100:00:0033,8235,0433,2734,3712.563.600
2002-06-0300:00:0034,6034,9733,0433,1110.388.400
2002-06-0400:00:0033,1034,4933,0033,9013.024.800
2002-06-0500:00:0033,8534,1031,6533,0418.722.000
2002-06-0600:00:0031,2531,6129,6530,4030.900.800
2002-06-0700:00:0029,4532,5329,1031,7219.367.600
2002-06-1000:00:0031,8332,8831,3231,9212.906.800
2002-06-1100:00:0031,9032,8530,3430,3414.756.400
2002-06-1200:00:0030,3031,4830,2031,1529.021.600
2002-06-1300:00:0031,2331,9730,5531,5013.184.800
2002-06-1400:00:0031,1031,1029,1930,7514.588.800
2002-06-1700:00:0031,1032,4830,5332,1411.110.000
2002-06-1800:00:0032,2934,1032,0433,7020.106.400
2002-06-1900:00:0032,5133,9832,5032,5410.273.600
2002-06-2000:00:0032,5633,5231,8032,2014.404.000
2002-06-2100:00:0032,0232,8630,4230,4711.658.000
2002-06-2400:00:0030,3132,0030,2331,2011.927.200
2002-06-2500:00:0031,1632,3330,5830,759.314.000
2002-06-2600:00:0029,6531,4029,0330,9412.986.800
2002-06-2700:00:0031,7033,2331,4532,1917.068.000
2002-06-2800:00:0032,5033,7531,8032,8511.568.400
2002-07-0100:00:0032,3533,0530,9031,0112.803.600
2002-07-0200:00:0030,7632,5630,3531,469.838.400
2002-07-0300:00:0030,8833,5830,7533,5611.896.400
2002-07-0500:00:0033,3034,6233,1534,486.773.200
2002-07-0800:00:0034,3335,3234,0234,4714.970.800
2002-07-0900:00:0034,5935,4033,9633,9914.568.400
2002-07-1000:00:0034,1535,0033,4033,9515.993.200
2002-07-1100:00:0031,3133,0530,5032,8632.396.000
2002-07-1200:00:0033,0133,4831,0431,0715.759.600
2002-07-1500:00:0031,4031,8730,0131,5016.164.800
2002-07-1600:00:0031,3433,2530,9532,7717.539.600
2002-07-1700:00:0033,3635,0032,2533,1035.721.200
2002-07-1800:00:0032,6732,8530,3431,5738.087.600
2002-07-1900:00:0031,6432,5031,1031,5314.880.800
2002-07-2200:00:0030,7532,4330,3931,5316.251.200
2002-07-2300:00:0031,5231,8030,7330,7416.813.600
2002-07-2400:00:0030,5334,0830,5234,0125.899.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters