Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0030,5334,0830,5234,0125.899.200
2002-07-2500:00:0033,0033,3131,6631,9214.587.200
2002-07-2600:00:0031,8632,5731,3232,4910.728.800
2002-07-2900:00:0032,8134,1532,5733,9518.393.200
2002-07-3000:00:0033,6536,6733,5036,1119.005.600
2002-07-3100:00:0035,3136,5733,3933,5433.090.000
2002-08-0100:00:0033,6134,6731,5931,6218.682.000
2002-08-0200:00:0031,6532,5030,8431,1419.874.400
2002-08-0500:00:0031,1531,5430,3930,9714.937.200
2002-08-0600:00:0031,7033,2130,5032,5620.984.400
2002-08-0700:00:0032,9633,5530,5531,7918.155.600
2002-08-0800:00:0031,6031,6329,6931,6127.484.000
2002-08-0900:00:0031,2031,5630,1430,8310.786.000
2002-08-1200:00:0030,6430,9430,2430,658.402.800
2002-08-1300:00:0030,4931,5430,3830,4616.401.200
2002-08-1400:00:0030,2933,2830,0933,1519.890.400
2002-08-1500:00:0032,6533,4531,7532,5919.439.600
2002-08-1600:00:0032,2133,1831,4432,9313.195.200
2002-08-1900:00:0032,9934,3432,4134,3312.402.800
2002-08-2000:00:0033,8634,0533,3033,5610.428.000
2002-08-2100:00:0034,1134,6733,2534,3513.184.400
2002-08-2200:00:0034,3134,4033,5434,1810.868.800
2002-08-2300:00:0033,6933,9031,4231,5715.022.000
2002-08-2600:00:0031,9532,1231,0031,7210.198.000
2002-08-2700:00:0031,7331,9030,3730,6414.572.800
2002-08-2800:00:0030,4830,6029,5929,9816.523.200
2002-08-2900:00:0029,8230,6329,6530,5519.679.600
2002-08-3000:00:0030,3330,4028,5128,6018.722.400
2002-09-0300:00:0028,2928,5027,2127,6724.795.600
2002-09-0400:00:0027,9531,0727,8630,7642.264.800
2002-09-0500:00:0030,0430,6629,5729,8423.680.800
2002-09-0600:00:0030,6132,8230,6032,6319.986.000
2002-09-0900:00:0031,8533,4031,8232,8815.383.600
2002-09-1000:00:0033,0333,7432,9033,5212.522.400
2002-09-1100:00:0033,9034,3431,8033,4911.245.200
2002-09-1200:00:0033,1033,5232,7733,429.930.000
2002-09-1300:00:0033,1134,0032,8433,9812.416.000
2002-09-1600:00:0033,7034,0633,3833,559.818.000
2002-09-1700:00:0034,0034,2432,3032,5011.072.400
2002-09-1800:00:0032,4333,3232,0433,0815.920.400
2002-09-1900:00:0032,3933,2931,9432,1013.341.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters