Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0054,0354,2550,7551,069.455.200
2000-08-2200:00:0052,9453,4451,7551,885.804.000
2000-08-2300:00:0051,1951,3148,1348,819.813.600
2000-08-2400:00:0049,4450,1348,8149,756.873.600
2000-08-2500:00:0049,8150,0048,1349,254.998.400
2000-08-2800:00:0049,2549,7548,0049,507.058.400
2000-08-2900:00:0049,3849,3847,6348,386.221.600
2000-08-3000:00:0048,0048,6347,5648,446.076.000
2000-08-3100:00:0049,0049,6348,6348,817.720.000
2000-09-0100:00:0049,7552,2549,3852,1312.824.800
2000-09-0500:00:0052,4152,9449,0049,759.362.400
2000-09-0600:00:0049,7549,9447,9448,069.758.400
2000-09-0700:00:0048,4449,2548,1949,1312.175.200
2000-09-0800:00:0049,4449,4445,7548,0020.244.000
2000-09-1100:00:0047,8148,7546,0047,386.993.600
2000-09-1200:00:0047,5647,7545,8146,5011.344.800
2000-09-1300:00:0046,3147,7546,1947,5017.922.400
2000-09-1400:00:0047,8848,5646,1347,1313.715.200
2000-09-1500:00:0046,6947,5645,6345,7511.356.000
2000-09-1800:00:0046,1946,1943,0043,5610.664.000
2000-09-1900:00:0044,0046,3843,5644,1918.044.000
2000-09-2000:00:0045,1345,2540,8841,8819.936.000
2000-09-2100:00:0042,8842,8840,8841,3810.156.000
2000-09-2200:00:0039,9743,1338,7543,0619.542.400
2000-09-2500:00:0044,5046,3143,0043,0611.435.200
2000-09-2600:00:0045,0045,6342,1342,637.584.000
2000-09-2700:00:0043,6344,9442,3843,696.595.200
2000-09-2800:00:0043,5047,6942,8847,5010.446.400
2000-09-2900:00:0046,3846,5043,7544,0011.536.000
2000-10-0200:00:0045,0046,1341,0041,0018.242.400
2000-10-0300:00:0042,0043,1341,5041,7516.761.600
2000-10-0400:00:0042,6944,0041,7543,068.606.400
2000-10-0500:00:0042,6347,5042,5043,9416.817.600
2000-10-0600:00:0044,4445,5044,0044,4417.680.000
2000-10-0900:00:0045,2545,7544,0045,006.818.400
2000-10-1000:00:0044,4446,0043,9445,008.021.600
2000-10-1100:00:0043,6346,1942,5045,257.862.400
2000-10-1200:00:0045,2545,5041,3141,759.604.800
2000-10-1300:00:0041,2544,4441,0043,7510.670.400
2000-10-1600:00:0044,0644,5042,6343,0613.018.400
2000-10-1700:00:0042,8842,8840,9441,1315.557.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters