Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Gráfico Symantec Corporat  Notícias Symantec Corporat  Download de Históricos Metastock Symantec Corporat e Outros  Análise Técnica Symantec Corporat  
Última Trade32,255Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.754%)Capitalização Bolsista0
Bid / Ask32,250 x 2.900 - 32,260 x 800EPS0,00
Abertura32,200PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo31,770Data Ex-Dividendo
Fecho Anterior32,500Yield
Volume7.592.788Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYMC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0040,8641,9940,2541,557.754.800
2002-04-0200:00:0040,7940,9039,5039,9512.675.200
2002-04-0300:00:0040,5940,9838,6039,3713.248.400
2002-04-0400:00:0035,7537,4635,3636,9430.035.200
2002-04-0500:00:0037,0637,6535,1235,2820.055.200
2002-04-0800:00:0034,9037,4833,3537,0020.395.200
2002-04-0900:00:0037,1537,2734,7735,3312.802.400
2002-04-1000:00:0035,4836,2834,6036,0521.716.400
2002-04-1100:00:0035,7835,7833,9934,0819.112.800
2002-04-1200:00:0034,5936,0933,6435,8716.042.000
2002-04-1500:00:0036,2036,7635,6035,988.463.200
2002-04-1600:00:0036,6037,6336,0737,3614.090.800
2002-04-1700:00:0037,5037,7336,9037,309.934.000
2002-04-1800:00:0037,3137,7036,4237,4011.358.800
2002-04-1900:00:0037,3037,7137,0537,5110.226.400
2002-04-2200:00:0037,3837,8536,8637,498.984.800
2002-04-2300:00:0037,5037,5035,2035,2317.560.400
2002-04-2400:00:0035,6036,3034,5134,7523.156.000
2002-04-2500:00:0035,6336,2533,3435,9346.623.600
2002-04-2600:00:0036,2336,4133,9634,1518.107.600
2002-04-2900:00:0034,3034,6632,6733,7813.964.800
2002-04-3000:00:0033,5636,6433,3935,4118.386.000
2002-05-0100:00:0035,2036,2534,0035,5114.078.800
2002-05-0200:00:0034,7936,1133,5433,7315.213.200
2002-05-0300:00:0033,5534,5633,5033,8812.892.000
2002-05-0600:00:0033,5534,7832,1732,4014.105.600
2002-05-0700:00:0032,8234,2431,0133,6322.119.200
2002-05-0800:00:0034,8437,6434,5537,5018.002.800
2002-05-0900:00:0036,5537,7335,2435,5211.217.200
2002-05-1000:00:0035,7336,4033,6033,7518.102.400
2002-05-1300:00:0034,1035,3333,5935,0514.352.400
2002-05-1400:00:0035,9538,0035,8637,9118.216.800
2002-05-1500:00:0036,8439,4036,8438,1514.214.400
2002-05-1600:00:0038,0739,2537,4138,077.860.400
2002-05-1700:00:0038,7039,9537,9739,1718.153.200
2002-05-2000:00:0037,9238,3436,7537,3311.128.400
2002-05-2100:00:0037,7938,1635,7636,417.954.400
2002-05-2200:00:0035,2935,5032,5433,5133.384.800
2002-05-2300:00:0033,6134,9633,3634,9512.906.000
2002-05-2400:00:0034,6434,6533,5833,666.429.600
2002-05-2800:00:0034,2534,2532,9434,0014.099.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters