Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-1400:00:0018,4918,6418,2518,532.323.100
2015-12-1700:00:0019,2519,2818,9718,992.280.800
2015-12-1800:00:0019,0119,2118,7618,913.683.800
2015-12-2100:00:0018,9719,1118,8419,051.106.300
2015-12-2200:00:0019,0719,3518,9819,321.053.700
2015-12-2300:00:0019,3719,8119,3519,761.144.000
2015-12-2800:00:0019,6719,8419,5419,79962.000
2015-12-2900:00:0019,8820,0219,7719,851.190.000
2015-12-3000:00:0019,7919,9319,7419,86909.800
2016-01-0500:00:0019,3919,6119,1419,531.700.700
2016-01-0600:00:0019,3719,5119,2119,361.413.900
2016-01-0700:00:0019,1119,3319,0019,101.488.300
2016-01-0800:00:0019,1619,4019,0219,171.104.500
2016-01-1100:00:0019,2119,3719,0519,191.610.700
2016-01-1400:00:0018,7819,3718,6819,271.810.600
2016-01-1500:00:0018,9719,0218,5818,871.828.800
2016-01-2000:00:0018,9419,0018,3818,701.715.000
2016-01-2100:00:0018,8319,0218,6018,781.597.200
2016-01-2600:00:0019,0019,2918,9519,181.693.800
2016-01-2700:00:0019,1519,3218,9519,141.086.600
2016-01-2800:00:0019,2919,7319,2019,701.096.100
2016-01-2900:00:0019,8120,4319,8120,393.229.200
2016-02-0100:00:0024,4725,0824,4424,9920.903.400
2016-02-0200:00:0024,9025,0324,8224,987.798.400
2016-02-0300:00:0025,0025,3524,9324,949.327.300
2016-02-0400:00:0024,9525,0724,9124,957.809.300
2016-02-0500:00:0024,9524,9924,9124,936.541.000
2016-02-0800:00:0024,9125,1224,8825,005.597.200
2016-02-0900:00:0024,9525,0324,7424,905.261.000
2016-02-1000:00:0024,9124,9724,8524,933.862.500
2016-02-1100:00:0024,8324,9824,8124,894.399.200
2016-02-1200:00:0024,9124,9624,8024,932.898.300
2016-02-1700:00:0024,9524,9524,8924,942.418.300
2016-02-1800:00:0024,9425,0024,9124,972.648.300
2016-02-1900:00:0024,9424,9924,9324,962.694.400
2016-02-2300:00:0024,9425,0624,9124,994.329.600
2016-02-2400:00:0024,8524,8824,7124,714.276.500
2016-02-2500:00:0024,7124,7624,5124,513.513.600
2016-02-2600:00:0024,5424,6524,5024,623.761.000
2016-03-0300:00:0024,7024,8224,5924,741.921.300
2016-03-0400:00:0024,7024,9524,6724,952.234.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters