Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-02-2800:00:0023,5123,8523,4223,75433.200
2014-03-1000:00:0023,5523,6823,4823,61421.600
2014-03-2000:00:0023,7523,7623,5723,63609.900
2014-03-2100:00:0023,7023,8423,4123,451.191.200
2014-03-2400:00:0023,5523,6723,2623,38658.700
2014-03-2700:00:0023,4323,5923,3823,56392.400
2014-03-2800:00:0023,6023,7323,4323,54628.800
2014-04-0100:00:0023,8123,8823,4723,66861.800
2014-04-0200:00:0023,5923,7023,4923,69892.900
2014-04-0800:00:0023,4123,6223,2623,51679.600
2014-04-0900:00:0023,5623,6123,4223,49933.400
2014-04-2100:00:0023,5323,6423,2823,48862.000
2014-04-3000:00:0023,5024,3523,3224,282.307.200
2014-05-0100:00:0024,3424,3523,9424,071.080.100
2014-05-0200:00:0024,0124,0423,4323,551.122.700
2014-05-0500:00:0023,4523,7423,3923,68850.700
2014-05-0600:00:0023,6523,8423,5823,65946.700
2014-05-0700:00:0023,7423,9923,6523,98802.700
2014-05-1200:00:0023,5223,6023,3723,39464.400
2014-05-1900:00:0023,6223,6923,3623,36859.300
2014-05-2100:00:0023,6023,6623,3323,42743.800
2014-05-2200:00:0023,4323,6723,4123,54358.100
2014-05-2300:00:0023,5123,6623,5023,62395.500
2014-05-2700:00:0023,7523,7823,6423,76426.900
2014-05-2800:00:0023,7523,9723,6923,92522.700
2014-05-2900:00:0023,9624,0023,8923,96502.700
2014-05-3000:00:0023,9424,1323,8224,07724.500
2014-06-0200:00:0024,1824,2023,8324,00783.400
2014-06-0500:00:0023,6424,0323,6423,99508.700
2014-06-0600:00:0024,0024,0623,9323,97736.100
2014-06-0900:00:0023,9724,0923,9324,03703.800
2014-06-1600:00:0023,9524,3123,8823,951.050.600
2014-06-1700:00:0023,9624,3523,9124,00875.300
2014-06-1800:00:0023,9524,1423,9024,02956.200
2014-06-2500:00:0023,9824,5823,9524,461.038.700
2014-06-2600:00:0024,4924,7424,3224,651.022.200
2014-06-2700:00:0024,5324,8124,5324,651.062.700
2014-07-0700:00:0023,9424,0523,8923,971.865.900
2014-07-1000:00:0024,0724,3124,0324,30936.900
2014-07-1100:00:0024,2724,4324,0924,13846.100
2014-07-1400:00:0024,2924,2923,8423,87795.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters