Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2100:00:0019,3719,4819,2319,371.455.500
2012-09-2400:00:0019,5320,1919,5320,102.005.600
2012-09-2500:00:0020,1520,2820,0920,091.682.800
2012-09-2600:00:0020,0720,1920,0320,101.182.800
2012-09-2700:00:0020,1120,1519,9820,06846.100
2012-09-2800:00:0019,9620,3419,9220,331.228.000
2012-10-0100:00:0020,3020,3420,0020,031.538.400
2012-10-0200:00:0020,1020,1319,9120,041.022.900
2012-10-0300:00:0019,9920,1819,9420,131.240.200
2012-10-0400:00:0020,1520,3320,1020,311.024.900
2012-10-0500:00:0020,2720,4720,2720,27695.800
2012-10-0800:00:0020,1320,3320,1320,28679.800
2012-10-0900:00:0020,2920,3820,1820,25915.600
2012-10-1000:00:0020,2120,2920,1220,16998.700
2012-10-1100:00:0020,2920,3920,1720,33736.600
2012-10-1200:00:0020,3120,4220,1620,20814.400
2012-10-1500:00:0020,1720,4720,1020,471.135.400
2012-10-1600:00:0020,4620,6720,3320,641.105.500
2012-10-1700:00:0020,5021,0420,3920,911.427.400
2012-10-1800:00:0020,7120,8120,4320,781.250.800
2012-10-1900:00:0020,7020,8020,3520,353.946.800
2012-10-2200:00:0020,4420,5420,2320,35834.300
2012-10-2300:00:0020,1720,4020,0120,371.091.600
2012-10-2400:00:0020,3820,4420,1320,141.026.400
2012-10-2500:00:0020,2420,4420,1320,44860.200
2012-10-2600:00:0020,4120,5120,3320,40692.100
2012-10-3100:00:0020,3520,3819,9820,241.604.100
2012-11-0100:00:0020,1720,6520,0720,421.790.800
2012-11-0200:00:0020,4020,4520,0920,181.200.000
2012-11-0500:00:0020,1320,2519,9719,991.192.800
2012-11-0600:00:0020,0020,1719,9720,071.235.500
2012-11-0700:00:0019,8519,8719,3619,481.043.000
2012-11-0800:00:0019,5019,5919,2519,261.219.200
2012-11-0900:00:0019,1419,4617,2019,271.094.600
2012-11-1200:00:0019,1019,2719,1019,17719.700
2012-11-1300:00:0019,0619,2118,8519,081.156.500
2012-11-1400:00:0019,0419,0418,7018,751.327.700
2012-11-1500:00:0018,7118,8218,4018,501.041.400
2012-11-1600:00:0018,4918,9018,4018,861.672.500
2012-11-1900:00:0019,0619,0718,8919,061.035.300
2012-11-2000:00:0018,9919,2118,8819,14927.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters