Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1800:00:0021,7321,9121,6421,881.794.100
2013-01-2200:00:0021,9322,3821,9322,371.076.500
2013-01-2300:00:0022,4422,8622,4422,802.624.800
2013-01-2400:00:0022,8522,9322,6922,801.528.900
2013-01-3100:00:0023,3423,6723,2023,232.997.200
2013-02-0100:00:0023,3223,6623,2723,402.865.600
2013-02-0500:00:0023,2723,4123,1123,261.693.200
2013-02-1200:00:0023,5123,7523,1823,622.390.200
2013-02-1300:00:0023,5623,8123,5523,691.045.300
2013-02-2100:00:0023,0623,3723,0023,091.403.100
2013-02-2200:00:0023,2023,4423,0123,441.514.900
2013-03-0500:00:0023,3923,7623,3723,752.473.500
2013-03-0600:00:0023,7723,8423,6523,821.224.500
2013-03-0700:00:0023,7923,8423,4523,551.118.900
2013-03-0800:00:0023,6123,6823,4123,66712.200
2013-03-1500:00:0023,5023,5723,3223,452.032.700
2013-03-1900:00:0023,5323,5923,4023,59990.100
2013-03-2000:00:0023,6923,9023,5823,79640.400
2013-03-2100:00:0023,7523,8923,6723,75910.500
2013-03-2200:00:0023,8023,9923,6223,89680.100
2013-03-2500:00:0023,9724,1623,7923,82819.300
2013-03-2800:00:0024,0924,3423,9924,33931.000
2013-04-0100:00:0024,3624,3624,0424,26692.500
2013-04-0200:00:0024,3824,5124,2424,441.172.800
2013-04-0300:00:0024,4324,5023,9323,941.533.000
2013-04-1100:00:0025,1125,2024,9725,08754.800
2013-04-1200:00:0024,9625,1524,9024,99825.000
2013-04-1500:00:0024,8524,9124,0424,101.375.800
2013-04-1900:00:0024,6625,3924,5025,333.732.300
2013-04-2200:00:0025,3325,4825,1325,33990.300
2013-04-2300:00:0025,4625,5025,0825,23963.500
2013-04-2400:00:0025,2325,3125,0425,11675.000
2013-05-0600:00:0024,9425,1424,7425,051.554.100
2013-05-0700:00:0025,1025,3125,0625,25726.600
2013-05-0800:00:0025,2325,3925,1525,37780.100
2013-05-1600:00:0025,4725,5025,1125,17529.900
2013-05-1700:00:0025,2025,8925,2025,89807.400
2013-05-2100:00:0025,8325,9925,6125,79528.100
2013-05-2200:00:0025,6225,8024,9925,18911.600
2013-05-2900:00:0024,1924,2323,7124,021.467.200
2013-05-3000:00:0024,0724,6724,0524,37822.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters